37,961.80 | -509.40 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 2,655 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,363 | 2,089 | 2,231 | +11 | +0.5 | 832,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,309 | 2,083 | 2,220 | -42 | -1.9 | 2,119,400 | |
2,294 | 2,433 | 2,164 | 2,262 | -49 | -2.1 | 1,713,100 | |
2,480 | 2,655 | 2,161 | 2,311 | -165 | -6.7 | 1,928,100 | |
1,914 | 2,549 | 1,852 | 2,476 | +569 | +29.8 | 1,922,800 | |
1,795 | 1,960 | 1,776 | 1,907 | +136 | +7.7 | 786,900 | |
1,840 | 1,890 | 1,641 | 1,771 | -70 | -3.8 | 1,404,900 | |
1,681 | 1,904 | 1,680 | 1,841 | +160 | +9.5 | 1,503,900 | |
1,629 | 1,709 | 1,533 | 1,681 | +41 | +2.5 | 1,740,500 | |
1,405 | 1,657 | 1,357 | 1,640 | +244 | +17.5 | 2,669,600 | |
1,320 | 1,419 | 1,320 | 1,396 | +72 | +5.4 | 1,086,600 | |
1,325 | 1,365 | 1,279 | 1,324 | +19 | +1.5 | 1,227,300 | |
1,334 | 1,363 | 1,213 | 1,305 | -16 | -1.2 | 1,250,800 | |
1,367 | 1,486 | 1,220 | 1,321 | -41 | -3.0 | 2,511,600 | |
1,242 | 1,404 | 1,196 | 1,362 | +123 | +9.9 | 1,509,600 | |
1,155 | 1,300 | 1,132 | 1,239 | +76 | +6.5 | 1,419,300 | |
1,146 | 1,175 | 1,034 | 1,163 | +28 | +2.5 | 1,386,700 | |
1,068 | 1,207 | 1,054 | 1,135 | +69 | +6.5 | 946,400 | |
1,131 | 1,209 | 1,033 | 1,066 | -70 | -6.2 | 1,633,800 | |
1,266 | 1,267 | 1,107 | 1,136 | -140 | -11.0 | 853,000 | |
1,362 | 1,377 | 1,256 | 1,276 | -84 | -6.2 | 773,200 | |
1,479 | 1,522 | 1,355 | 1,360 | -119 | -8.0 | 780,300 | |
1,382 | 1,528 | 1,362 | 1,479 | +101 | +7.3 | 917,400 | |
1,386 | 1,411 | 1,204 | 1,378 | -30 | -2.1 | 1,532,000 | |
1,553 | 1,598 | 1,373 | 1,408 | -145 | -9.3 | 1,321,800 | |
1,283 | 1,621 | 1,194 | 1,553 | +296 | +23.5 | 3,495,800 | |
1,181 | 1,277 | 1,146 | 1,257 | +82 | +7.0 | 1,179,000 | |
1,173 | 1,313 | 1,110 | 1,175 | +19 | +1.6 | 1,778,600 | |
1,016 | 1,254 | 1,001 | 1,156 | +143 | +14.1 | 2,792,000 | |
1,194 | 1,195 | 979 | 1,013 | -151 | -13.0 | 1,761,700 |