38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,655 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,574 | 2,276 | 2,518 | +215 | +9.3 | 672,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,473 | 1,367 | 1,375 | -84 | -5.8 | 558,700 | |
1,366 | 1,486 | 1,355 | 1,459 | +90 | +6.6 | 748,800 | |
1,325 | 1,404 | 1,310 | 1,369 | +54 | +4.1 | 565,500 | |
1,223 | 1,320 | 1,223 | 1,315 | +81 | +6.6 | 346,900 | |
1,222 | 1,246 | 1,200 | 1,234 | +27 | +2.2 | 204,800 | |
1,285 | 1,290 | 1,196 | 1,207 | -70 | -5.5 | 472,800 | |
1,280 | 1,300 | 1,237 | 1,277 | +24 | +1.9 | 401,800 | |
1,190 | 1,255 | 1,190 | 1,253 | +61 | +5.1 | 417,800 | |
1,143 | 1,201 | 1,135 | 1,192 | +51 | +4.5 | 273,600 | |
1,155 | 1,167 | 1,132 | 1,141 | -22 | -1.9 | 88,600 | |
1,135 | 1,175 | 1,112 | 1,163 | -2 | -0.2 | 308,200 | |
1,082 | 1,169 | 1,034 | 1,165 | +82 | +7.6 | 599,400 | |
1,095 | 1,112 | 1,074 | 1,083 | -9 | -0.8 | 154,600 | |
1,107 | 1,115 | 1,074 | 1,092 | -8 | -0.7 | 214,000 | |
1,196 | 1,196 | 1,100 | 1,100 | -103 | -8.6 | 284,500 | |
1,140 | 1,207 | 1,140 | 1,203 | +65 | +5.7 | 193,500 | |
1,134 | 1,177 | 1,126 | 1,138 | +11 | +1.0 | 234,800 | |
1,071 | 1,129 | 1,071 | 1,127 | +62 | +5.8 | 221,100 | |
1,055 | 1,097 | 1,033 | 1,065 | +25 | +2.4 | 187,600 | |
1,068 | 1,135 | 1,034 | 1,040 | -15 | -1.4 | 718,400 | |
1,099 | 1,099 | 1,051 | 1,055 | -57 | -5.1 | 337,400 | |
1,130 | 1,138 | 1,070 | 1,112 | -66 | -5.6 | 367,500 | |
1,131 | 1,209 | 1,118 | 1,178 | +42 | +3.7 | 145,900 | |
1,150 | 1,164 | 1,107 | 1,136 | -23 | -2.0 | 222,600 | |
1,203 | 1,214 | 1,155 | 1,159 | -31 | -2.6 | 182,300 | |
1,250 | 1,258 | 1,187 | 1,190 | -49 | -4.0 | 206,700 | |
1,248 | 1,248 | 1,212 | 1,239 | -13 | -1.0 | 171,600 | |
1,283 | 1,295 | 1,236 | 1,252 | -61 | -4.6 | 162,600 | |
1,300 | 1,322 | 1,276 | 1,313 | +4 | +0.3 | 174,600 | |
1,365 | 1,373 | 1,304 | 1,309 | -52 | -3.8 | 177,300 |