38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,138 | 1,140 | -7 | -0.6 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,064 | 990 | 1,042 | +52 | +5.3 | 79,400 | |
980 | 993 | 980 | 990 | +10 | +1.0 | 8,200 | |
1,000 | 1,000 | 980 | 980 | -24 | -2.4 | 21,500 | |
1,012 | 1,018 | 1,004 | 1,004 | -11 | -1.1 | 15,700 | |
1,020 | 1,020 | 1,011 | 1,015 | -5 | -0.5 | 11,300 | |
1,023 | 1,030 | 1,010 | 1,020 | -3 | -0.3 | 29,600 | |
1,054 | 1,054 | 1,009 | 1,023 | -21 | -2.0 | 67,600 | |
1,035 | 1,044 | 1,032 | 1,044 | +3 | +0.3 | 8,400 | |
1,050 | 1,050 | 1,037 | 1,041 | -7 | -0.7 | 10,300 | |
1,049 | 1,050 | 1,041 | 1,048 | +7 | +0.7 | 11,200 | |
1,015 | 1,045 | 1,012 | 1,041 | +30 | +3.0 | 17,100 | |
1,002 | 1,015 | 1,002 | 1,011 | +6 | +0.6 | 7,900 | |
1,010 | 1,016 | 1,003 | 1,005 | -4 | -0.4 | 5,700 | |
1,006 | 1,012 | 1,002 | 1,009 | +3 | +0.3 | 7,800 | |
1,017 | 1,018 | 1,003 | 1,006 | -7 | -0.7 | 30,200 | |
1,011 | 1,014 | 999 | 1,013 | +8 | +0.8 | 14,400 | |
1,016 | 1,017 | 1,001 | 1,005 | -8 | -0.8 | 16,400 | |
1,020 | 1,020 | 1,012 | 1,013 | -4 | -0.4 | 7,700 | |
1,009 | 1,024 | 1,009 | 1,017 | +5 | +0.5 | 7,500 | |
1,018 | 1,024 | 1,008 | 1,012 | -6 | -0.6 | 10,500 | |
1,002 | 1,029 | 990 | 1,018 | +15 | +1.5 | 13,400 | |
1,028 | 1,028 | 995 | 1,003 | -22 | -2.1 | 20,400 | |
1,030 | 1,042 | 1,022 | 1,025 | -4 | -0.4 | 11,400 | |
1,050 | 1,050 | 1,029 | 1,029 | -17 | -1.6 | 10,400 | |
1,028 | 1,057 | 1,028 | 1,046 | +31 | +3.1 | 31,000 | |
994 | 1,020 | 990 | 1,015 | +28 | +2.8 | 18,200 | |
989 | 1,000 | 984 | 987 | +3 | +0.3 | 17,300 | |
980 | 986 | 975 | 984 | +7 | +0.7 | 12,300 | |
977 | 985 | 970 | 977 | +4 | +0.4 | 7,400 | |
959 | 973 | 959 | 973 | +11 | +1.1 | 4,000 |