37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,128 | 1,128 | -34 | -2.9 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,028 | 1,021 | 1,023 | +2 | +0.2 | 4,000 | |
1,027 | 1,030 | 1,020 | 1,021 | -5 | -0.5 | 11,600 | |
1,026 | 1,026 | 1,020 | 1,026 | -1 | -0.1 | 4,600 | |
1,025 | 1,027 | 1,020 | 1,027 | +2 | +0.2 | 13,700 | |
1,025 | 1,031 | 1,022 | 1,025 | -2 | -0.2 | 10,700 | |
1,028 | 1,032 | 1,026 | 1,027 | +2 | +0.2 | 8,200 | |
1,019 | 1,027 | 1,019 | 1,025 | -2 | -0.2 | 5,000 | |
1,023 | 1,028 | 1,019 | 1,027 | +4 | +0.4 | 5,300 | |
1,030 | 1,030 | 1,018 | 1,023 | 0 | 0.0 | 11,300 | |
1,029 | 1,029 | 1,020 | 1,023 | +1 | +0.1 | 6,000 | |
1,020 | 1,024 | 1,013 | 1,022 | 0 | 0.0 | 12,600 | |
1,029 | 1,030 | 1,017 | 1,022 | -1 | -0.1 | 19,100 | |
1,029 | 1,030 | 1,021 | 1,023 | -7 | -0.7 | 14,000 | |
1,025 | 1,035 | 1,024 | 1,030 | +6 | +0.6 | 13,800 | |
1,026 | 1,026 | 1,018 | 1,024 | +6 | +0.6 | 8,300 | |
1,019 | 1,019 | 1,013 | 1,018 | +6 | +0.6 | 6,100 | |
1,020 | 1,020 | 1,012 | 1,012 | -7 | -0.7 | 9,700 | |
1,010 | 1,019 | 1,005 | 1,019 | +9 | +0.9 | 11,700 | |
1,003 | 1,016 | 1,003 | 1,010 | +9 | +0.9 | 8,500 | |
1,020 | 1,020 | 1,001 | 1,001 | -14 | -1.4 | 24,600 | |
1,015 | 1,022 | 1,014 | 1,015 | -3 | -0.3 | 11,700 | |
1,020 | 1,023 | 1,014 | 1,018 | +4 | +0.4 | 19,200 | |
1,015 | 1,020 | 1,012 | 1,014 | -2 | -0.2 | 13,400 | |
1,021 | 1,021 | 1,012 | 1,016 | -2 | -0.2 | 11,900 | |
1,018 | 1,024 | 1,017 | 1,018 | 0 | 0.0 | 8,100 | |
1,020 | 1,026 | 1,018 | 1,018 | -6 | -0.6 | 11,200 | |
1,023 | 1,025 | 1,017 | 1,024 | +5 | +0.5 | 20,800 | |
1,019 | 1,023 | 1,017 | 1,019 | +4 | +0.4 | 8,500 | |
1,020 | 1,024 | 1,015 | 1,015 | -6 | -0.6 | 11,900 | |
1,015 | 1,032 | 1,010 | 1,021 | +9 | +0.9 | 28,600 |