38,414.55 | +862.39 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.30% | 0.02% | 0.69% | -0.74% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,157 | 1,150 | 1,154 | +4 | +0.3 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 913 | 892 | 904 | +41 | +4.8 | 52,700 | |
852 | 872 | 852 | 863 | +12 | +1.4 | 6,800 | |
850 | 856 | 836 | 851 | -14 | -1.6 | 11,100 | |
858 | 866 | 846 | 865 | +18 | +2.1 | 10,300 | |
858 | 858 | 844 | 847 | -22 | -2.5 | 14,900 | |
870 | 873 | 855 | 869 | -21 | -2.4 | 19,100 | |
903 | 903 | 887 | 890 | -13 | -1.4 | 17,100 | |
911 | 911 | 900 | 903 | -6 | -0.7 | 8,200 | |
906 | 911 | 897 | 909 | -8 | -0.9 | 13,200 | |
919 | 923 | 913 | 917 | -2 | -0.2 | 7,800 | |
934 | 934 | 911 | 919 | -15 | -1.6 | 8,300 | |
922 | 934 | 921 | 934 | +12 | +1.3 | 7,100 | |
913 | 926 | 913 | 922 | +9 | +1.0 | 8,600 | |
911 | 913 | 909 | 913 | +3 | +0.3 | 5,400 | |
910 | 914 | 908 | 910 | 0 | 0.0 | 10,500 | |
893 | 912 | 891 | 910 | +17 | +1.9 | 12,800 | |
890 | 893 | 888 | 893 | +3 | +0.3 | 9,500 | |
901 | 901 | 890 | 890 | -11 | -1.2 | 9,900 | |
884 | 913 | 884 | 901 | +20 | +2.3 | 40,500 | |
871 | 884 | 871 | 881 | +10 | +1.1 | 9,100 | |
871 | 874 | 868 | 871 | 0 | 0.0 | 1,800 | |
866 | 873 | 866 | 871 | -1 | -0.1 | 3,200 | |
875 | 875 | 864 | 872 | +3 | +0.3 | 5,600 | |
865 | 875 | 860 | 869 | +10 | +1.2 | 10,800 | |
861 | 868 | 857 | 859 | +1 | +0.1 | 13,400 | |
849 | 861 | 849 | 858 | -1 | -0.1 | 6,900 | |
848 | 861 | 846 | 859 | +15 | +1.8 | 8,300 | |
844 | 853 | 841 | 844 | 0 | 0.0 | 3,500 | |
849 | 849 | 842 | 844 | -3 | -0.4 | 1,300 | |
841 | 848 | 832 | 847 | - | - | 7,200 |