38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,193 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,193 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,195 | 1,175 | 1,187 | -1 | -0.1 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 987 | 977 | 986 | +10 | +1.0 | 12,200 | |
982 | 982 | 976 | 976 | -4 | -0.4 | 4,900 | |
973 | 985 | 972 | 980 | +9 | +0.9 | 17,800 | |
970 | 977 | 969 | 971 | +1 | +0.1 | 6,400 | |
975 | 975 | 966 | 970 | -3 | -0.3 | 6,100 | |
982 | 982 | 969 | 973 | +14 | +1.5 | 23,200 | |
975 | 977 | 954 | 959 | -16 | -1.6 | 23,300 | |
980 | 980 | 975 | 975 | 0 | 0.0 | 5,000 | |
986 | 986 | 972 | 975 | -11 | -1.1 | 16,600 | |
986 | 986 | 979 | 986 | +10 | +1.0 | 9,900 | |
976 | 981 | 974 | 976 | -6 | -0.6 | 9,800 | |
980 | 983 | 973 | 982 | +2 | +0.2 | 13,600 | |
975 | 982 | 975 | 980 | +2 | +0.2 | 12,600 | |
985 | 986 | 978 | 978 | -10 | -1.0 | 8,800 | |
974 | 988 | 974 | 988 | 0 | 0.0 | 22,500 | |
989 | 989 | 978 | 988 | +5 | +0.5 | 19,400 | |
983 | 986 | 981 | 983 | 0 | 0.0 | 11,800 | |
985 | 986 | 974 | 983 | -3 | -0.3 | 20,700 | |
995 | 995 | 979 | 986 | -7 | -0.7 | 14,600 | |
1,008 | 1,008 | 987 | 993 | -4 | -0.4 | 14,000 | |
1,004 | 1,008 | 995 | 997 | -4 | -0.4 | 18,600 | |
1,000 | 1,004 | 995 | 1,001 | +7 | +0.7 | 11,000 | |
996 | 1,000 | 989 | 994 | +1 | +0.1 | 13,100 | |
986 | 1,012 | 986 | 993 | +9 | +0.9 | 21,800 | |
978 | 985 | 978 | 984 | +6 | +0.6 | 13,000 | |
981 | 982 | 973 | 978 | +5 | +0.5 | 6,300 | |
977 | 979 | 973 | 973 | -1 | -0.1 | 10,700 | |
972 | 975 | 970 | 974 | +5 | +0.5 | 6,200 | |
970 | 972 | 966 | 969 | +3 | +0.3 | 10,200 | |
960 | 966 | 952 | 966 | +4 | +0.4 | 7,600 |