37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,155 | 1,120 | 1,127 | -20 | -1.7 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,037 | 1,024 | 1,029 | -8 | -0.8 | 10,800 | |
1,024 | 1,043 | 1,024 | 1,037 | +18 | +1.8 | 18,500 | |
1,014 | 1,019 | 1,010 | 1,019 | +7 | +0.7 | 8,600 | |
1,013 | 1,019 | 1,008 | 1,012 | -4 | -0.4 | 11,300 | |
1,024 | 1,029 | 1,015 | 1,016 | -14 | -1.4 | 12,500 | |
1,030 | 1,032 | 1,015 | 1,030 | -1 | -0.1 | 14,300 | |
1,030 | 1,031 | 1,023 | 1,031 | +4 | +0.4 | 9,000 | |
1,042 | 1,042 | 1,019 | 1,027 | -15 | -1.4 | 14,600 | |
1,042 | 1,043 | 1,035 | 1,042 | +9 | +0.9 | 8,700 | |
1,029 | 1,035 | 1,025 | 1,033 | -5 | -0.5 | 12,800 | |
1,027 | 1,038 | 1,025 | 1,038 | +16 | +1.6 | 10,200 | |
1,016 | 1,027 | 1,016 | 1,022 | +9 | +0.9 | 11,200 | |
999 | 1,021 | 994 | 1,013 | +18 | +1.8 | 18,400 | |
983 | 995 | 983 | 995 | +10 | +1.0 | 9,700 | |
991 | 994 | 984 | 985 | -6 | -0.6 | 10,500 | |
990 | 991 | 984 | 991 | +4 | +0.4 | 9,900 | |
988 | 990 | 983 | 987 | +1 | +0.1 | 11,600 | |
992 | 996 | 986 | 986 | 0 | 0.0 | 7,000 | |
980 | 987 | 977 | 986 | +10 | +1.0 | 12,200 | |
982 | 982 | 976 | 976 | -4 | -0.4 | 4,900 | |
973 | 985 | 972 | 980 | +9 | +0.9 | 17,800 | |
970 | 977 | 969 | 971 | +1 | +0.1 | 6,400 | |
975 | 975 | 966 | 970 | -3 | -0.3 | 6,100 | |
982 | 982 | 969 | 973 | +14 | +1.5 | 23,200 | |
975 | 977 | 954 | 959 | -16 | -1.6 | 23,300 | |
980 | 980 | 975 | 975 | 0 | 0.0 | 5,000 | |
986 | 986 | 972 | 975 | -11 | -1.1 | 16,600 | |
986 | 986 | 979 | 986 | +10 | +1.0 | 9,900 | |
976 | 981 | 974 | 976 | -6 | -0.6 | 9,800 | |
980 | 983 | 973 | 982 | +2 | +0.2 | 13,600 |