37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,154 | 1,145 | 1,150 | +10 | +0.9 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,005 | 995 | 995 | -1 | -0.1 | 26,400 | |
988 | 998 | 969 | 996 | +4 | +0.4 | 29,200 | |
997 | 997 | 989 | 992 | -5 | -0.5 | 11,800 | |
996 | 1,003 | 992 | 997 | +1 | +0.1 | 9,300 | |
1,002 | 1,002 | 996 | 996 | -13 | -1.3 | 7,700 | |
1,006 | 1,009 | 998 | 1,009 | +8 | +0.8 | 9,000 | |
1,006 | 1,009 | 992 | 1,001 | +9 | +0.9 | 17,500 | |
990 | 1,000 | 987 | 992 | -3 | -0.3 | 14,500 | |
1,006 | 1,007 | 993 | 995 | -15 | -1.5 | 16,700 | |
1,009 | 1,010 | 994 | 1,010 | +10 | +1.0 | 20,000 | |
1,019 | 1,019 | 997 | 1,000 | -14 | -1.4 | 23,700 | |
1,010 | 1,017 | 1,006 | 1,014 | +3 | +0.3 | 23,700 | |
1,010 | 1,016 | 1,000 | 1,011 | +1 | +0.1 | 26,000 | |
1,010 | 1,015 | 999 | 1,010 | +15 | +1.5 | 27,300 | |
1,000 | 1,002 | 988 | 995 | -18 | -1.8 | 33,200 | |
1,033 | 1,033 | 1,013 | 1,013 | -24 | -2.3 | 21,800 | |
1,046 | 1,052 | 1,037 | 1,037 | 0 | 0.0 | 23,700 | |
1,050 | 1,055 | 1,032 | 1,037 | -16 | -1.5 | 13,000 | |
1,050 | 1,069 | 1,050 | 1,053 | -9 | -0.8 | 24,400 | |
1,054 | 1,062 | 1,038 | 1,062 | +7 | +0.7 | 20,500 | |
1,055 | 1,060 | 1,049 | 1,055 | 0 | 0.0 | 26,900 | |
1,065 | 1,065 | 1,048 | 1,055 | -2 | -0.2 | 27,800 | |
1,060 | 1,061 | 1,053 | 1,057 | -6 | -0.6 | 12,300 | |
1,067 | 1,067 | 1,058 | 1,063 | +5 | +0.5 | 8,300 | |
1,080 | 1,080 | 1,058 | 1,058 | -30 | -2.8 | 14,300 | |
1,058 | 1,090 | 1,058 | 1,088 | +36 | +3.4 | 22,400 | |
1,044 | 1,058 | 1,039 | 1,052 | +19 | +1.8 | 25,600 | |
1,037 | 1,037 | 1,026 | 1,033 | -2 | -0.2 | 15,800 | |
1,045 | 1,050 | 1,035 | 1,035 | -14 | -1.3 | 7,300 | |
1,049 | 1,051 | 1,036 | 1,049 | +2 | +0.2 | 9,600 |