40,369.44 | +201.37 | 151.38 | -0.05 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.03% | 0.12% | 0.59% |
52週高値 | 1,144 | 52週安値 | 897 | ||
---|---|---|---|---|---|
昨年来高値 | 1,144 | 昨年来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,065 | 1,045 | 1,062 | +14 | +1.3 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 961 | 930 | 935 | -14 | -1.5 | 12,300 | |
943 | 951 | 943 | 949 | +9 | +1.0 | 5,500 | |
942 | 942 | 929 | 940 | +2 | +0.2 | 7,500 | |
969 | 969 | 938 | 938 | -26 | -2.7 | 17,300 | |
935 | 966 | 930 | 964 | +28 | +3.0 | 19,100 | |
935 | 942 | 930 | 936 | +1 | +0.1 | 6,600 | |
940 | 947 | 930 | 935 | -2 | -0.2 | 21,800 | |
937 | 937 | 925 | 937 | +5 | +0.5 | 5,800 | |
926 | 940 | 926 | 932 | -4 | -0.4 | 10,400 | |
948 | 948 | 935 | 936 | -14 | -1.5 | 6,200 | |
960 | 960 | 950 | 950 | -3 | -0.3 | 6,000 | |
960 | 960 | 951 | 953 | -2 | -0.2 | 9,400 | |
955 | 956 | 950 | 955 | +10 | +1.1 | 7,100 | |
944 | 953 | 939 | 945 | +5 | +0.5 | 9,600 | |
935 | 947 | 925 | 940 | +26 | +2.8 | 15,200 | |
915 | 933 | 914 | 914 | -12 | -1.3 | 56,800 | |
936 | 936 | 924 | 926 | -9 | -1.0 | 11,200 | |
935 | 940 | 928 | 935 | -4 | -0.4 | 12,500 | |
932 | 942 | 932 | 939 | +7 | +0.8 | 4,100 | |
930 | 940 | 930 | 932 | -3 | -0.3 | 4,800 | |
936 | 939 | 931 | 935 | +2 | +0.2 | 6,000 | |
935 | 939 | 930 | 933 | -4 | -0.4 | 10,600 | |
936 | 939 | 931 | 937 | +3 | +0.3 | 6,600 | |
940 | 940 | 929 | 934 | -9 | -1.0 | 10,100 | |
942 | 943 | 933 | 943 | +7 | +0.7 | 14,900 | |
940 | 942 | 932 | 936 | -3 | -0.3 | 10,800 | |
932 | 939 | 923 | 939 | +14 | +1.5 | 9,700 | |
935 | 935 | 918 | 925 | -3 | -0.3 | 9,400 | |
911 | 933 | 911 | 928 | +18 | +2.0 | 12,900 | |
912 | 922 | 910 | 910 | -2 | -0.2 | 12,300 |