37,681.29 | +52.81 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.14% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,181 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,143 | 1,147 | -15 | -1.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,037 | 1,026 | 1,033 | -2 | -0.2 | 15,800 | |
1,045 | 1,050 | 1,035 | 1,035 | -14 | -1.3 | 7,300 | |
1,049 | 1,051 | 1,036 | 1,049 | +2 | +0.2 | 9,600 | |
1,059 | 1,061 | 1,040 | 1,047 | -12 | -1.1 | 14,800 | |
1,070 | 1,082 | 1,054 | 1,059 | -13 | -1.2 | 35,100 | |
1,060 | 1,072 | 1,060 | 1,072 | +1 | +0.1 | 11,500 | |
1,060 | 1,072 | 1,060 | 1,071 | +19 | +1.8 | 19,900 | |
1,069 | 1,073 | 1,046 | 1,052 | -16 | -1.5 | 30,800 | |
1,046 | 1,068 | 1,041 | 1,068 | +27 | +2.6 | 27,100 | |
1,033 | 1,041 | 1,031 | 1,041 | 0 | 0.0 | 10,200 | |
1,033 | 1,041 | 1,025 | 1,041 | +10 | +1.0 | 14,700 | |
1,046 | 1,049 | 1,031 | 1,031 | -9 | -0.9 | 15,800 | |
1,021 | 1,040 | 1,012 | 1,040 | +23 | +2.3 | 16,800 | |
1,021 | 1,029 | 1,016 | 1,017 | +1 | +0.1 | 20,700 | |
1,007 | 1,021 | 1,000 | 1,016 | +11 | +1.1 | 13,500 | |
990 | 1,013 | 990 | 1,005 | +17 | +1.7 | 16,600 | |
984 | 989 | 977 | 988 | +8 | +0.8 | 19,100 | |
984 | 992 | 970 | 980 | -4 | -0.4 | 30,600 | |
995 | 995 | 983 | 984 | -10 | -1.0 | 26,600 | |
991 | 999 | 988 | 994 | -9 | -0.9 | 18,500 | |
1,004 | 1,006 | 988 | 1,003 | -1 | -0.1 | 20,800 | |
1,005 | 1,012 | 1,002 | 1,004 | -1 | -0.1 | 12,200 | |
1,013 | 1,021 | 1,000 | 1,005 | -3 | -0.3 | 55,700 | |
1,021 | 1,022 | 1,000 | 1,008 | -10 | -1.0 | 29,600 | |
1,021 | 1,023 | 1,011 | 1,018 | -5 | -0.5 | 21,300 | |
1,032 | 1,035 | 1,012 | 1,023 | -14 | -1.4 | 18,900 | |
1,049 | 1,049 | 1,032 | 1,037 | -5 | -0.5 | 28,500 | |
1,064 | 1,064 | 990 | 1,042 | +52 | +5.3 | 79,400 | |
980 | 993 | 980 | 990 | +10 | +1.0 | 8,200 | |
1,000 | 1,000 | 980 | 980 | -24 | -2.4 | 21,500 |