38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,350 | 34,500 | 30,850 | 31,000 | -1,900 | -5.8 | 233,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,980 | 6,670 | 6,920 | +210 | +3.1 | 295,300 | |
6,670 | 6,780 | 6,470 | 6,710 | 0 | 0.0 | 291,600 | |
6,380 | 6,880 | 6,310 | 6,710 | +330 | +5.2 | 549,700 | |
5,960 | 6,550 | 5,870 | 6,380 | +420 | +7.0 | 428,800 | |
5,660 | 5,960 | 5,400 | 5,960 | +170 | +2.9 | 482,400 | |
5,890 | 6,190 | 5,750 | 5,790 | 0 | 0.0 | 393,300 | |
5,770 | 6,170 | 5,670 | 5,790 | -130 | -2.2 | 411,700 | |
6,480 | 6,510 | 5,720 | 5,920 | -710 | -10.7 | 621,300 | |
5,830 | 6,980 | 5,710 | 6,630 | +780 | +13.3 | 885,300 | |
5,640 | 6,030 | 5,640 | 5,850 | +150 | +2.6 | 405,800 | |
5,600 | 5,790 | 5,510 | 5,700 | +160 | +2.9 | 349,100 | |
5,990 | 6,040 | 5,470 | 5,540 | -420 | -7.0 | 374,500 | |
6,150 | 6,250 | 5,820 | 5,960 | +70 | +1.2 | 714,400 | |
5,380 | 6,000 | 5,250 | 5,890 | +440 | +8.1 | 680,800 | |
5,130 | 5,470 | 4,865 | 5,450 | +250 | +4.8 | 749,800 | |
5,300 | 5,410 | 5,080 | 5,200 | +100 | +2.0 | 360,100 | |
4,910 | 5,280 | 4,680 | 5,100 | +80 | +1.6 | 458,500 | |
4,670 | 5,170 | 4,600 | 5,020 | +420 | +9.1 | 511,500 | |
5,010 | 5,030 | 4,410 | 4,600 | -470 | -9.3 | 818,200 | |
5,300 | 5,340 | 4,980 | 5,070 | -310 | -5.8 | 502,600 | |
5,350 | 5,520 | 5,040 | 5,380 | -630 | -10.5 | 738,300 | |
6,700 | 6,790 | 5,680 | 6,010 | -720 | -10.7 | 837,700 | |
5,730 | 6,810 | 5,720 | 6,730 | +1,080 | +19.1 | 986,300 | |
5,880 | 6,020 | 5,540 | 5,650 | -160 | -2.8 | 661,400 | |
5,370 | 5,870 | 5,310 | 5,810 | +590 | +11.3 | 648,700 | |
5,150 | 5,250 | 4,980 | 5,220 | -200 | -3.7 | 808,200 | |
5,350 | 5,460 | 5,240 | 5,420 | +230 | +4.4 | 401,300 | |
5,430 | 5,580 | 5,110 | 5,190 | -240 | -4.4 | 508,200 | |
6,280 | 6,470 | 5,350 | 5,430 | -750 | -12.1 | 630,900 | |
6,140 | 6,370 | 6,060 | 6,180 | +120 | +2.0 | 357,900 |