38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,350 | 34,500 | 30,850 | 31,000 | -1,900 | -5.8 | 233,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,340 | 6,440 | 6,050 | 6,060 | -180 | -2.9 | 215,800 | |
5,630 | 6,300 | 5,510 | 6,240 | +540 | +9.5 | 422,000 | |
5,930 | 6,060 | 5,640 | 5,700 | -330 | -5.5 | 675,600 | |
6,440 | 6,550 | 5,650 | 6,030 | -400 | -6.2 | 702,500 | |
6,050 | 6,580 | 5,880 | 6,430 | +460 | +7.7 | 257,600 | |
6,010 | 6,260 | 5,820 | 5,970 | +60 | +1.0 | 230,000 | |
5,380 | 6,020 | 5,360 | 5,910 | +690 | +13.2 | 350,800 | |
5,330 | 5,370 | 5,070 | 5,220 | -410 | -7.3 | 85,200 | |
5,220 | 5,730 | 5,070 | 5,630 | +120 | +2.2 | 310,800 | |
6,310 | 6,630 | 5,340 | 5,510 | -790 | -12.5 | 594,400 | |
6,210 | 6,440 | 6,000 | 6,300 | -70 | -1.1 | 524,400 | |
6,560 | 6,960 | 6,190 | 6,370 | -50 | -0.8 | 776,100 | |
5,620 | 6,490 | 5,560 | 6,420 | +760 | +13.4 | 538,100 | |
5,690 | 5,890 | 5,400 | 5,660 | -100 | -1.7 | 366,900 | |
6,650 | 6,670 | 5,740 | 5,760 | -1,050 | -15.4 | 607,000 | |
6,790 | 7,220 | 6,650 | 6,810 | -80 | -1.2 | 425,700 | |
5,450 | 7,080 | 5,030 | 6,890 | +1,370 | +24.8 | 1,166,000 | |
6,390 | 6,540 | 5,440 | 5,520 | -970 | -14.9 | 539,400 | |
6,400 | 6,930 | 6,210 | 6,490 | +70 | +1.1 | 459,100 | |
6,980 | 7,020 | 6,080 | 6,420 | -750 | -10.5 | 609,900 | |
7,540 | 7,720 | 7,080 | 7,170 | -420 | -5.5 | 371,200 | |
7,770 | 7,930 | 7,390 | 7,590 | -30 | -0.4 | 348,400 | |
6,950 | 7,860 | 6,850 | 7,620 | +560 | +7.9 | 477,800 | |
7,480 | 7,500 | 6,690 | 7,060 | -490 | -6.5 | 655,300 | |
8,310 | 8,450 | 7,510 | 7,550 | -750 | -9.0 | 397,700 | |
7,560 | 8,490 | 7,560 | 8,300 | +840 | +11.3 | 581,700 | |
7,360 | 7,470 | 7,020 | 7,460 | +120 | +1.6 | 329,000 | |
7,620 | 7,650 | 7,130 | 7,340 | -230 | -3.0 | 222,300 | |
8,280 | 8,280 | 7,530 | 7,570 | -810 | -9.7 | 496,800 | |
8,940 | 8,940 | 8,080 | 8,380 | - | - | 705,600 |