38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,350 | 34,500 | 30,850 | 31,000 | -1,900 | -5.8 | 233,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,010 | 18,310 | 17,680 | 17,770 | -190 | -1.1 | 128,400 | |
17,020 | 18,060 | 16,980 | 17,960 | +800 | +4.7 | 181,900 | |
17,480 | 17,480 | 16,770 | 17,160 | -370 | -2.1 | 108,500 | |
17,560 | 18,060 | 17,390 | 17,530 | -110 | -0.6 | 125,800 | |
17,200 | 17,830 | 17,050 | 17,640 | +340 | +2.0 | 169,400 | |
16,740 | 17,450 | 16,160 | 17,300 | +560 | +3.3 | 385,000 | |
17,240 | 17,780 | 16,690 | 16,740 | -180 | -1.1 | 237,300 | |
16,940 | 17,490 | 16,570 | 16,920 | -160 | -0.9 | 131,400 | |
16,370 | 17,200 | 16,350 | 17,080 | +1,080 | +6.7 | 153,700 | |
15,780 | 16,050 | 15,410 | 16,000 | +320 | +2.0 | 109,200 | |
15,250 | 15,850 | 15,130 | 15,680 | +430 | +2.8 | 204,400 | |
16,910 | 17,060 | 14,920 | 15,250 | -1,920 | -11.2 | 374,700 | |
17,450 | 17,890 | 16,960 | 17,170 | -470 | -2.7 | 141,500 | |
17,900 | 17,950 | 17,000 | 17,640 | -410 | -2.3 | 192,400 | |
18,730 | 19,090 | 18,040 | 18,050 | -680 | -3.6 | 171,000 | |
18,170 | 19,000 | 18,100 | 18,730 | +550 | +3.0 | 133,800 | |
18,360 | 18,590 | 18,040 | 18,180 | -250 | -1.4 | 162,500 | |
17,790 | 18,680 | 17,640 | 18,430 | +820 | +4.7 | 201,500 | |
16,810 | 17,900 | 16,810 | 17,610 | +1,190 | +7.2 | 185,000 | |
15,900 | 17,700 | 15,900 | 16,420 | +650 | +4.1 | 400,700 | |
15,780 | 16,230 | 15,630 | 15,770 | -390 | -2.4 | 202,400 | |
17,060 | 17,060 | 15,440 | 16,160 | -1,280 | -7.3 | 251,900 | |
15,550 | 17,780 | 15,520 | 17,440 | +1,980 | +12.8 | 267,600 | |
17,490 | 17,540 | 15,220 | 15,460 | -2,300 | -13.0 | 350,900 | |
17,540 | 18,110 | 17,270 | 17,760 | +360 | +2.1 | 164,400 | |
17,580 | 17,770 | 16,870 | 17,400 | +130 | +0.8 | 173,800 | |
16,770 | 17,320 | 16,580 | 17,270 | +370 | +2.2 | 230,700 | |
17,260 | 17,770 | 16,850 | 16,900 | -890 | -5.0 | 239,800 | |
18,000 | 18,180 | 17,510 | 17,790 | -530 | -2.9 | 134,300 | |
17,460 | 18,400 | 17,390 | 18,320 | +1,160 | +6.8 | 202,800 |