38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,350 | 34,500 | 30,850 | 31,000 | -1,900 | -5.8 | 233,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,590 | 6,300 | 6,420 | -220 | -3.3 | 189,700 | |
6,540 | 6,680 | 6,300 | 6,640 | +100 | +1.5 | 215,200 | |
5,700 | 6,600 | 5,670 | 6,540 | +740 | +12.8 | 225,400 | |
6,260 | 6,710 | 5,780 | 5,800 | -820 | -12.4 | 253,400 | |
6,150 | 6,640 | 5,630 | 6,620 | +270 | +4.3 | 454,800 | |
5,970 | 6,660 | 5,490 | 6,350 | +400 | +6.7 | 428,600 | |
6,610 | 6,920 | 5,550 | 5,950 | -960 | -13.9 | 595,900 | |
6,790 | 7,550 | 6,790 | 6,910 | +40 | +0.6 | 517,800 | |
7,290 | 7,440 | 6,810 | 6,870 | -840 | -10.9 | 317,200 | |
8,040 | 8,040 | 7,500 | 7,710 | -420 | -5.2 | 269,500 | |
8,010 | 8,230 | 7,950 | 8,130 | +30 | +0.4 | 157,600 | |
7,750 | 8,330 | 7,690 | 8,100 | -30 | -0.4 | 280,100 | |
8,520 | 8,610 | 7,670 | 8,130 | -530 | -6.1 | 364,100 | |
8,650 | 8,800 | 8,460 | 8,660 | +70 | +0.8 | 142,000 | |
8,640 | 8,820 | 8,560 | 8,590 | -20 | -0.2 | 141,800 | |
8,340 | 8,660 | 8,170 | 8,610 | +120 | +1.4 | 254,700 | |
8,580 | 8,580 | 8,450 | 8,490 | -100 | -1.2 | 30,100 | |
8,330 | 8,590 | 8,100 | 8,590 | +250 | +3.0 | 163,900 | |
8,040 | 8,350 | 8,040 | 8,340 | +250 | +3.1 | 204,400 | |
8,350 | 8,350 | 7,910 | 8,090 | +40 | +0.5 | 287,200 | |
7,480 | 8,050 | 7,300 | 8,050 | +510 | +6.8 | 363,400 | |
7,350 | 7,710 | 7,290 | 7,540 | +250 | +3.4 | 185,400 | |
7,480 | 7,720 | 7,250 | 7,290 | -150 | -2.0 | 221,500 | |
7,800 | 7,890 | 7,390 | 7,440 | -330 | -4.2 | 226,400 | |
7,570 | 7,840 | 7,470 | 7,770 | +380 | +5.1 | 365,200 | |
7,550 | 7,650 | 6,800 | 7,390 | -100 | -1.3 | 678,300 | |
7,460 | 7,560 | 7,180 | 7,490 | +40 | +0.5 | 329,600 | |
7,450 | 7,600 | 7,400 | 7,450 | +180 | +2.5 | 307,800 | |
7,240 | 7,340 | 7,000 | 7,270 | +110 | +1.5 | 343,300 | |
6,920 | 7,290 | 6,860 | 7,160 | +240 | +3.5 | 378,700 |