38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,350 | 34,500 | 30,850 | 31,000 | -1,900 | -5.8 | 233,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,270 | 16,680 | 15,900 | 16,320 | +190 | +1.2 | 183,600 | |
16,610 | 16,880 | 15,970 | 16,130 | -170 | -1.0 | 206,900 | |
16,600 | 16,700 | 16,040 | 16,300 | -240 | -1.5 | 168,900 | |
14,840 | 16,750 | 14,740 | 16,540 | +1,710 | +11.5 | 540,900 | |
14,880 | 15,440 | 14,470 | 14,830 | +190 | +1.3 | 350,000 | |
13,500 | 14,730 | 13,310 | 14,640 | +1,280 | +9.6 | 161,600 | |
13,230 | 13,940 | 13,140 | 13,360 | -170 | -1.3 | 203,700 | |
14,110 | 14,270 | 13,400 | 13,530 | -660 | -4.7 | 154,000 | |
13,700 | 14,230 | 13,510 | 14,190 | +560 | +4.1 | 186,400 | |
13,520 | 13,670 | 13,020 | 13,630 | +300 | +2.3 | 152,500 | |
12,810 | 13,560 | 12,620 | 13,330 | +620 | +4.9 | 168,400 | |
11,000 | 13,290 | 11,000 | 12,710 | +1,570 | +14.1 | 492,100 | |
10,860 | 11,520 | 10,800 | 11,140 | +310 | +2.9 | 111,100 | |
10,350 | 10,850 | 10,200 | 10,830 | +490 | +4.7 | 104,800 | |
11,000 | 11,010 | 10,050 | 10,340 | -660 | -6.0 | 143,800 | |
12,070 | 12,070 | 10,850 | 11,000 | -910 | -7.6 | 128,500 | |
11,760 | 11,990 | 11,610 | 11,910 | -260 | -2.1 | 90,100 | |
11,510 | 12,330 | 11,400 | 12,170 | +370 | +3.1 | 150,100 | |
11,040 | 11,810 | 10,990 | 11,800 | +830 | +7.6 | 130,900 | |
10,630 | 10,970 | 10,420 | 10,970 | +430 | +4.1 | 142,700 | |
10,330 | 10,600 | 10,140 | 10,540 | +380 | +3.7 | 103,600 | |
10,810 | 10,810 | 10,060 | 10,160 | -570 | -5.3 | 137,400 | |
11,110 | 11,310 | 10,710 | 10,730 | -410 | -3.7 | 50,300 | |
10,960 | 11,320 | 10,740 | 11,140 | +450 | +4.2 | 85,600 | |
10,750 | 11,580 | 10,660 | 10,690 | +130 | +1.2 | 243,700 | |
10,850 | 10,850 | 10,350 | 10,560 | -290 | -2.7 | 63,900 | |
10,790 | 11,270 | 10,790 | 10,850 | +260 | +2.5 | 87,900 | |
11,250 | 11,580 | 10,440 | 10,590 | -780 | -6.9 | 164,300 | |
11,090 | 11,390 | 10,950 | 11,370 | +260 | +2.3 | 95,500 | |
10,810 | 11,200 | 10,550 | 11,110 | +120 | +1.1 | 77,000 |