38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 37,900 | 52週安値 | 17,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,350 | 34,500 | 30,850 | 31,000 | -1,900 | -5.8 | 233,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,840 | 11,270 | 10,810 | 10,990 | +190 | +1.8 | 77,700 | |
11,050 | 11,050 | 10,350 | 10,800 | -40 | -0.4 | 91,100 | |
10,820 | 11,010 | 10,680 | 10,840 | +40 | +0.4 | 89,700 | |
11,000 | 11,190 | 10,610 | 10,800 | -270 | -2.4 | 114,900 | |
10,860 | 11,200 | 10,560 | 11,070 | +260 | +2.4 | 141,200 | |
11,340 | 11,580 | 10,680 | 10,810 | -440 | -3.9 | 166,000 | |
11,240 | 11,420 | 11,000 | 11,250 | -30 | -0.3 | 72,700 | |
11,730 | 11,940 | 11,190 | 11,280 | -510 | -4.3 | 243,500 | |
11,680 | 12,010 | 11,420 | 11,790 | +10 | +0.1 | 131,900 | |
11,400 | 11,910 | 11,090 | 11,780 | +490 | +4.3 | 130,600 | |
11,970 | 11,970 | 11,180 | 11,290 | -550 | -4.6 | 110,500 | |
11,430 | 12,040 | 11,200 | 11,840 | +710 | +6.4 | 202,100 | |
11,420 | 11,660 | 10,830 | 11,130 | -480 | -4.1 | 189,500 | |
10,730 | 11,690 | 10,690 | 11,610 | +700 | +6.4 | 137,900 | |
10,660 | 10,980 | 10,160 | 10,910 | +240 | +2.2 | 162,400 | |
10,590 | 10,930 | 10,200 | 10,670 | +570 | +5.6 | 205,800 | |
10,650 | 10,750 | 9,960 | 10,100 | -430 | -4.1 | 190,700 | |
11,020 | 11,200 | 10,430 | 10,530 | -390 | -3.6 | 207,600 | |
11,000 | 11,150 | 10,750 | 10,920 | -20 | -0.2 | 108,400 | |
10,840 | 11,450 | 10,550 | 10,940 | -20 | -0.2 | 243,000 | |
11,520 | 12,050 | 10,900 | 10,960 | -560 | -4.9 | 293,900 | |
11,300 | 12,030 | 10,970 | 11,520 | +140 | +1.2 | 322,400 | |
11,850 | 12,360 | 11,330 | 11,380 | -410 | -3.5 | 213,800 | |
11,540 | 12,140 | 11,210 | 11,790 | +200 | +1.7 | 219,100 | |
11,720 | 11,840 | 11,550 | 11,590 | -120 | -1.0 | 70,500 | |
11,840 | 12,140 | 11,390 | 11,710 | -120 | -1.0 | 177,300 | |
11,180 | 11,990 | 11,100 | 11,830 | +690 | +6.2 | 213,800 | |
11,120 | 11,310 | 10,610 | 11,140 | +130 | +1.2 | 154,600 | |
10,880 | 11,260 | 10,600 | 11,010 | +60 | +0.5 | 226,500 | |
10,300 | 10,980 | 10,240 | 10,950 | +820 | +8.1 | 154,800 |