38,422.64 | -412.46 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.06% | 0.51% | 0.08% | 0.22% |
52週高値 | 873 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 877 | 832 | 870 | +26 | +3.1 | 374,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 906 | 835 | 870 | -30 | -3.3 | 201,000 | |
815 | 920 | 795 | 900 | +81 | +9.9 | 277,000 | |
821 | 832 | 757 | 819 | -19 | -2.3 | 187,000 | |
840 | 895 | 800 | 838 | -2 | -0.2 | 531,000 | |
843 | 920 | 750 | 840 | -30 | -3.4 | 343,000 | |
1,000 | 1,000 | 800 | 870 | -136 | -13.5 | 515,000 | |
960 | 1,170 | 940 | 1,006 | +49 | +5.1 | 698,000 | |
890 | 960 | 880 | 957 | +37 | +4.0 | 526,000 | |
900 | 935 | 800 | 920 | +20 | +2.2 | 755,000 | |
650 | 960 | 630 | 900 | +250 | +38.5 | 1,562,000 | |
520 | 660 | 430 | 650 | +120 | +22.6 | 948,000 | |
398 | 530 | 390 | 530 | +132 | +33.2 | 654,000 | |
368 | 404 | 367 | 398 | +33 | +9.0 | 366,000 | |
392 | 392 | 355 | 365 | -22 | -5.7 | 372,000 | |
375 | 405 | 368 | 387 | +9 | +2.4 | 423,000 | |
337 | 400 | 330 | 378 | +42 | +12.5 | 505,000 | |
330 | 350 | 326 | 336 | +10 | +3.1 | 126,000 | |
358 | 358 | 316 | 326 | -29 | -8.2 | 152,000 | |
330 | 424 | 320 | 355 | +15 | +4.4 | 103,000 | |
416 | 416 | 306 | 340 | -54 | -13.7 | 119,000 | |
315 | 400 | 310 | 394 | +84 | +27.1 | 230,000 | |
320 | 325 | 293 | 310 | -15 | -4.6 | 106,000 | |
302 | 325 | 291 | 325 | +23 | +7.6 | 84,000 | |
288 | 302 | 262 | 302 | +13 | +4.5 | 169,000 | |
288 | 301 | 281 | 289 | -2 | -0.7 | 98,000 | |
273 | 310 | 272 | 291 | +20 | +7.4 | 227,000 | |
256 | 312 | 250 | 271 | +18 | +7.1 | 252,000 | |
255 | 260 | 237 | 253 | +1 | +0.4 | 83,000 | |
244 | 267 | 230 | 252 | +13 | +5.4 | 126,000 | |
230 | 240 | 224 | 239 | +9 | +3.9 | 124,000 |