38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 870 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 873 | 832 | 870 | +26 | +3.1 | 334,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 889 | 773 | 798 | -69 | -8.0 | 2,635,500 | |
852 | 892 | 768 | 867 | +29 | +3.5 | 3,586,200 | |
803 | 884 | 738 | 838 | +28 | +3.5 | 3,232,600 | |
1,020 | 1,036 | 795 | 810 | -215 | -21.0 | 4,007,100 | |
1,029 | 1,079 | 989 | 1,025 | -5 | -0.5 | 4,533,900 | |
970 | 1,100 | 946 | 1,030 | +65 | +6.7 | 9,813,700 | |
1,057 | 1,137 | 950 | 965 | -122 | -11.2 | 4,929,800 | |
1,062 | 1,135 | 995 | 1,087 | +23 | +2.2 | 3,465,600 | |
703 | 1,180 | 700 | 1,064 | +365 | +52.2 | 7,340,900 | |
657 | 730 | 626 | 699 | +112 | +19.1 | 1,993,200 | |
590 | 708 | 578 | 587 | -10 | -1.7 | 1,656,400 | |
603 | 667 | 551 | 597 | -6 | -1.0 | 2,249,100 | |
720 | 749 | 527 | 603 | -115 | -16.0 | 3,861,700 | |
600 | 718 | 525 | 718 | +111 | +18.3 | 3,392,600 | |
596 | 653 | 555 | 607 | +8 | +1.3 | 3,676,000 | |
506 | 674 | 506 | 599 | +101 | +20.3 | 5,628,800 | |
429 | 515 | 413 | 498 | +80 | +19.1 | 6,319,700 | |
348 | 429 | 325 | 418 | +73 | +21.2 | 8,051,400 | |
349 | 365 | 332 | 345 | 0 | 0.0 | 635,700 | |
335 | 360 | 327 | 345 | +8 | +2.4 | 373,600 | |
325 | 350 | 301 | 337 | -3 | -0.9 | 164,900 | |
271 | 358 | 252 | 340 | +69 | +25.5 | 336,800 | |
315 | 318 | 270 | 271 | -38 | -12.3 | 245,400 | |
300 | 326 | 273 | 309 | +8 | +2.7 | 289,400 | |
402 | 422 | 256 | 301 | -108 | -26.4 | 1,039,500 | |
360 | 426 | 333 | 409 | +45 | +12.4 | 1,229,700 | |
273 | 397 | 256 | 364 | +91 | +33.3 | 1,590,400 | |
260 | 294 | 243 | 273 | +17 | +6.6 | 990,000 | |
218 | 272 | 210 | 256 | +36 | +16.4 | 574,200 | |
191 | 233 | 186 | 220 | +35 | +18.9 | 357,800 |