![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.88 | -0.43 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.39% | -0.20% | 0.60% |
年初来高値 | 561 | 年初来安値 | 462 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 518 | 522 | -6 | -1.1 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 529 | 523 | 528 | +4 | +0.8 | 27,800 | |
524 | 527 | 522 | 524 | 0 | 0.0 | 25,300 | |
521 | 524 | 516 | 524 | +8 | +1.6 | 72,600 | |
527 | 528 | 516 | 516 | -18 | -3.4 | 90,200 | |
522 | 534 | 522 | 534 | +12 | +2.3 | 68,500 | |
530 | 530 | 517 | 522 | -4 | -0.8 | 67,000 | |
520 | 529 | 519 | 526 | +4 | +0.8 | 50,600 | |
527 | 527 | 518 | 522 | 0 | 0.0 | 47,200 | |
536 | 536 | 521 | 522 | -12 | -2.2 | 101,000 | |
549 | 550 | 533 | 534 | -14 | -2.6 | 62,400 | |
544 | 549 | 531 | 548 | +4 | +0.7 | 121,700 | |
555 | 557 | 538 | 544 | -10 | -1.8 | 132,100 | |
555 | 559 | 550 | 554 | +3 | +0.5 | 119,300 | |
536 | 554 | 534 | 551 | +17 | +3.2 | 122,000 | |
545 | 548 | 530 | 534 | -15 | -2.7 | 137,100 | |
550 | 561 | 543 | 549 | -3 | -0.5 | 203,700 | |
543 | 554 | 540 | 552 | +6 | +1.1 | 181,200 | |
540 | 546 | 534 | 546 | +3 | +0.6 | 121,000 | |
541 | 544 | 532 | 543 | -2 | -0.4 | 150,900 | |
527 | 545 | 523 | 545 | +19 | +3.6 | 206,300 | |
525 | 531 | 521 | 526 | -1 | -0.2 | 117,800 | |
525 | 527 | 519 | 527 | +2 | +0.4 | 132,000 | |
520 | 525 | 517 | 525 | +3 | +0.6 | 87,200 | |
517 | 529 | 514 | 522 | +7 | +1.4 | 157,600 | |
524 | 524 | 514 | 515 | -9 | -1.7 | 94,800 | |
520 | 528 | 516 | 524 | +1 | +0.2 | 181,700 | |
515 | 530 | 509 | 523 | +17 | +3.4 | 261,100 | |
505 | 508 | 496 | 506 | +1 | +0.2 | 223,300 | |
510 | 513 | 502 | 505 | -12 | -2.3 | 181,600 |