37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 870 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 808 | 819 | -7 | -0.8 | 112,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 806 | 790 | 804 | +18 | +2.3 | 132,500 | |
795 | 799 | 780 | 786 | -8 | -1.0 | 83,600 | |
788 | 794 | 777 | 794 | +4 | +0.5 | 52,900 | |
787 | 794 | 778 | 790 | +2 | +0.3 | 100,000 | |
768 | 793 | 768 | 788 | +17 | +2.2 | 122,900 | |
779 | 783 | 768 | 771 | -4 | -0.5 | 94,700 | |
770 | 778 | 770 | 775 | 0 | 0.0 | 60,100 | |
774 | 781 | 772 | 775 | -2 | -0.3 | 57,200 | |
773 | 783 | 767 | 777 | +6 | +0.8 | 102,000 | |
782 | 784 | 771 | 771 | -10 | -1.3 | 86,100 | |
775 | 787 | 770 | 781 | +13 | +1.7 | 66,400 | |
770 | 774 | 766 | 768 | +4 | +0.5 | 72,900 | |
764 | 776 | 764 | 764 | -1 | -0.1 | 64,000 | |
778 | 782 | 764 | 765 | -9 | -1.2 | 96,300 | |
781 | 788 | 771 | 774 | -7 | -0.9 | 77,000 | |
796 | 798 | 780 | 781 | -9 | -1.1 | 42,400 | |
798 | 800 | 790 | 790 | -1 | -0.1 | 55,500 | |
772 | 794 | 772 | 791 | +15 | +1.9 | 61,700 | |
773 | 782 | 770 | 776 | +7 | +0.9 | 85,100 | |
781 | 781 | 763 | 769 | -1 | -0.1 | 91,500 | |
795 | 795 | 766 | 770 | -26 | -3.3 | 95,200 | |
782 | 798 | 756 | 796 | -5 | -0.6 | 220,900 | |
802 | 807 | 798 | 801 | -10 | -1.2 | 83,300 | |
817 | 818 | 801 | 811 | -1 | -0.1 | 103,900 | |
800 | 821 | 798 | 812 | +16 | +2.0 | 114,000 | |
800 | 808 | 794 | 796 | -6 | -0.7 | 92,000 | |
791 | 803 | 788 | 802 | +14 | +1.8 | 121,300 | |
790 | 792 | 776 | 788 | -1 | -0.1 | 82,300 | |
792 | 796 | 787 | 789 | -7 | -0.9 | 95,100 | |
779 | 796 | 778 | 796 | +15 | +1.9 | 110,700 |