37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 870 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 835 | 817 | 826 | -3 | -0.4 | 139,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 760 | 748 | 760 | +10 | +1.3 | 154,600 | |
747 | 755 | 740 | 750 | +2 | +0.3 | 163,500 | |
742 | 750 | 742 | 748 | +11 | +1.5 | 109,000 | |
730 | 739 | 724 | 737 | +15 | +2.1 | 148,000 | |
717 | 728 | 715 | 722 | +2 | +0.3 | 115,200 | |
720 | 723 | 713 | 720 | -10 | -1.4 | 147,600 | |
730 | 742 | 729 | 730 | +6 | +0.8 | 114,800 | |
728 | 737 | 724 | 724 | +3 | +0.4 | 145,900 | |
709 | 727 | 708 | 721 | +9 | +1.3 | 167,100 | |
703 | 718 | 703 | 712 | +4 | +0.6 | 116,400 | |
706 | 709 | 699 | 708 | +1 | +0.1 | 121,100 | |
711 | 719 | 703 | 707 | -5 | -0.7 | 245,900 | |
722 | 722 | 707 | 712 | -3 | -0.4 | 100,500 | |
710 | 718 | 709 | 715 | +8 | +1.1 | 104,400 | |
702 | 711 | 702 | 707 | 0 | 0.0 | 72,600 | |
703 | 710 | 700 | 707 | +7 | +1.0 | 90,800 | |
695 | 701 | 691 | 700 | +7 | +1.0 | 113,700 | |
696 | 702 | 691 | 693 | +1 | +0.1 | 88,500 | |
687 | 696 | 686 | 692 | +2 | +0.3 | 84,100 | |
689 | 698 | 686 | 690 | -10 | -1.4 | 138,500 | |
706 | 707 | 697 | 700 | -18 | -2.5 | 195,500 | |
739 | 739 | 718 | 718 | -18 | -2.4 | 224,000 | |
741 | 745 | 733 | 736 | +1 | +0.1 | 140,600 | |
723 | 738 | 723 | 735 | +9 | +1.2 | 147,700 | |
727 | 731 | 714 | 726 | -7 | -1.0 | 129,500 | |
723 | 734 | 719 | 733 | +7 | +1.0 | 159,800 | |
735 | 742 | 720 | 726 | -3 | -0.4 | 230,100 | |
724 | 729 | 714 | 729 | +8 | +1.1 | 184,500 | |
721 | 722 | 712 | 721 | +15 | +2.1 | 134,800 | |
701 | 708 | 694 | 706 | -3 | -0.4 | 109,500 |