37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 870 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 843 | 817 | 826 | +6 | +0.7 | 356,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 857 | 809 | 820 | -36 | -4.2 | 379,900 | |
850 | 862 | 844 | 856 | +14 | +1.7 | 259,800 | |
864 | 866 | 828 | 842 | -27 | -3.1 | 439,000 | |
805 | 870 | 791 | 869 | +61 | +7.5 | 763,300 | |
807 | 815 | 796 | 808 | +16 | +2.0 | 248,300 | |
787 | 806 | 777 | 792 | +4 | +0.5 | 434,600 | |
773 | 793 | 767 | 788 | +17 | +2.2 | 436,900 | |
778 | 787 | 764 | 771 | -3 | -0.4 | 385,700 | |
772 | 800 | 771 | 774 | -2 | -0.3 | 236,600 | |
782 | 798 | 756 | 776 | -25 | -3.1 | 492,700 | |
791 | 821 | 788 | 801 | +13 | +1.6 | 514,500 | |
764 | 796 | 762 | 788 | +60 | +8.2 | 979,300 | |
735 | 750 | 718 | 728 | -5 | -0.7 | 443,100 | |
734 | 765 | 725 | 733 | +5 | +0.7 | 779,400 | |
722 | 736 | 721 | 728 | +11 | +1.5 | 468,700 | |
710 | 721 | 699 | 717 | +14 | +2.0 | 178,000 | |
691 | 705 | 681 | 703 | +13 | +1.9 | 411,500 | |
675 | 690 | 667 | 690 | +7 | +1.0 | 411,600 | |
667 | 689 | 667 | 683 | +24 | +3.6 | 513,000 | |
691 | 692 | 658 | 659 | -36 | -5.2 | 344,700 | |
705 | 714 | 691 | 695 | -6 | -0.9 | 503,000 | |
680 | 706 | 678 | 701 | +11 | +1.6 | 469,900 | |
652 | 690 | 632 | 690 | -33 | -4.6 | 936,800 | |
725 | 725 | 691 | 723 | +5 | +0.7 | 703,700 | |
700 | 746 | 699 | 718 | +30 | +4.4 | 996,800 | |
669 | 705 | 655 | 688 | +9 | +1.3 | 985,600 | |
645 | 681 | 638 | 679 | +31 | +4.8 | 478,900 | |
678 | 678 | 646 | 648 | -14 | -2.1 | 511,300 | |
694 | 702 | 630 | 662 | -37 | -5.3 | 631,800 |