38,011.84 | -448.24 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.17% | 0.24% | -0.11% | 0.76% |
52週高値 | 870 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 828 | 818 | 824 | -5 | -0.6 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 714 | 704 | 709 | +19 | +2.8 | 132,600 | |
699 | 702 | 683 | 690 | -17 | -2.4 | 215,200 | |
715 | 720 | 705 | 707 | +7 | +1.0 | 115,900 | |
693 | 709 | 693 | 700 | -23 | -3.2 | 209,100 | |
719 | 727 | 709 | 723 | +19 | +2.7 | 200,700 | |
717 | 722 | 693 | 704 | -28 | -3.8 | 300,600 | |
740 | 740 | 720 | 732 | -26 | -3.4 | 234,000 | |
769 | 769 | 750 | 758 | -17 | -2.2 | 254,800 | |
779 | 783 | 770 | 775 | +6 | +0.8 | 206,600 | |
760 | 776 | 759 | 769 | +11 | +1.5 | 333,300 | |
741 | 759 | 740 | 758 | +18 | +2.4 | 320,300 | |
753 | 756 | 733 | 740 | -10 | -1.3 | 381,500 | |
749 | 759 | 741 | 750 | +7 | +0.9 | 377,100 | |
730 | 743 | 724 | 743 | +11 | +1.5 | 290,200 | |
737 | 752 | 725 | 732 | +3 | +0.4 | 370,300 | |
750 | 750 | 701 | 729 | -14 | -1.9 | 793,200 | |
730 | 754 | 716 | 743 | +73 | +10.9 | 1,237,600 | |
655 | 678 | 655 | 670 | +20 | +3.1 | 248,200 | |
649 | 669 | 644 | 650 | +2 | +0.3 | 239,100 | |
638 | 652 | 636 | 648 | +13 | +2.0 | 124,500 | |
632 | 638 | 632 | 635 | +2 | +0.3 | 73,400 | |
623 | 635 | 620 | 633 | +2 | +0.3 | 103,200 | |
625 | 634 | 624 | 631 | +6 | +1.0 | 123,500 | |
636 | 637 | 620 | 625 | -15 | -2.3 | 108,500 | |
629 | 640 | 625 | 640 | +18 | +2.9 | 154,300 | |
642 | 642 | 605 | 622 | -30 | -4.6 | 471,300 | |
645 | 663 | 641 | 652 | +10 | +1.6 | 271,600 | |
647 | 652 | 638 | 642 | -4 | -0.6 | 77,100 | |
647 | 653 | 638 | 646 | +3 | +0.5 | 153,100 | |
640 | 647 | 635 | 643 | - | - | 109,900 |