37,678.69 | -781.39 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.03% | 0.49% | -0.11% | 0.76% |
52週高値 | 870 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 835 | 817 | 832 | +3 | +0.4 | 113,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 677 | 671 | 676 | +3 | +0.4 | 51,200 | |
678 | 681 | 669 | 673 | -2 | -0.3 | 54,800 | |
673 | 680 | 671 | 675 | +4 | +0.6 | 65,800 | |
684 | 688 | 669 | 671 | -12 | -1.8 | 134,200 | |
680 | 689 | 680 | 683 | -1 | -0.1 | 90,200 | |
685 | 688 | 682 | 684 | +2 | +0.3 | 89,300 | |
689 | 690 | 679 | 682 | -6 | -0.9 | 93,500 | |
679 | 690 | 678 | 688 | +14 | +2.1 | 181,400 | |
660 | 676 | 657 | 674 | +11 | +1.7 | 137,500 | |
658 | 667 | 657 | 663 | +4 | +0.6 | 73,000 | |
669 | 670 | 656 | 659 | +2 | +0.3 | 121,000 | |
649 | 659 | 649 | 657 | +11 | +1.7 | 157,900 | |
642 | 647 | 639 | 646 | +11 | +1.7 | 111,800 | |
627 | 635 | 622 | 635 | +11 | +1.8 | 226,700 | |
626 | 627 | 621 | 624 | -2 | -0.3 | 81,700 | |
623 | 626 | 620 | 626 | 0 | 0.0 | 65,500 | |
623 | 627 | 619 | 626 | +3 | +0.5 | 77,100 | |
627 | 633 | 623 | 623 | -4 | -0.6 | 103,600 | |
626 | 629 | 623 | 627 | -3 | -0.5 | 132,300 | |
630 | 631 | 616 | 630 | 0 | 0.0 | 133,000 | |
639 | 640 | 628 | 630 | -9 | -1.4 | 107,900 | |
642 | 650 | 638 | 639 | -2 | -0.3 | 161,600 | |
640 | 645 | 637 | 641 | +27 | +4.4 | 322,100 | |
607 | 614 | 606 | 614 | +7 | +1.2 | 99,000 | |
617 | 619 | 606 | 607 | -13 | -2.1 | 140,600 | |
618 | 622 | 617 | 620 | +1 | +0.2 | 98,000 | |
617 | 621 | 614 | 619 | +4 | +0.7 | 73,800 | |
614 | 617 | 612 | 615 | 0 | 0.0 | 58,500 | |
620 | 621 | 613 | 615 | -7 | -1.1 | 109,900 | |
625 | 629 | 621 | 622 | -3 | -0.5 | 81,000 |