37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 870 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 843 | 833 | 833 | -2 | -0.2 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 750 | 727 | 744 | +17 | +2.3 | 127,300 | |
722 | 727 | 718 | 727 | +4 | +0.6 | 76,200 | |
728 | 731 | 723 | 723 | -5 | -0.7 | 88,600 | |
735 | 741 | 728 | 728 | -5 | -0.7 | 77,500 | |
738 | 740 | 730 | 733 | -1 | -0.1 | 158,700 | |
725 | 734 | 725 | 734 | +9 | +1.2 | 96,300 | |
739 | 746 | 725 | 725 | -18 | -2.4 | 155,800 | |
740 | 765 | 737 | 743 | +2 | +0.3 | 207,800 | |
734 | 743 | 731 | 741 | +13 | +1.8 | 160,800 | |
730 | 736 | 724 | 728 | +1 | +0.1 | 115,900 | |
730 | 735 | 725 | 727 | +4 | +0.6 | 134,200 | |
726 | 729 | 722 | 723 | -3 | -0.4 | 88,100 | |
722 | 729 | 721 | 726 | +9 | +1.3 | 130,500 | |
720 | 721 | 717 | 717 | +1 | +0.1 | 85,400 | |
710 | 718 | 699 | 716 | +13 | +1.8 | 92,600 | |
694 | 705 | 694 | 703 | +6 | +0.9 | 87,100 | |
692 | 697 | 691 | 697 | +2 | +0.3 | 63,300 | |
688 | 695 | 684 | 695 | +11 | +1.6 | 93,200 | |
684 | 688 | 681 | 684 | +2 | +0.3 | 91,300 | |
691 | 695 | 681 | 682 | -8 | -1.2 | 76,600 | |
677 | 690 | 677 | 690 | +12 | +1.8 | 81,700 | |
671 | 678 | 670 | 678 | +2 | +0.3 | 98,900 | |
680 | 687 | 676 | 676 | +4 | +0.6 | 104,200 | |
669 | 675 | 667 | 672 | +1 | +0.1 | 88,100 | |
675 | 679 | 668 | 671 | -12 | -1.8 | 38,700 | |
682 | 686 | 674 | 683 | +11 | +1.6 | 136,000 | |
683 | 685 | 670 | 672 | -11 | -1.6 | 109,700 | |
685 | 689 | 682 | 683 | 0 | 0.0 | 62,000 | |
683 | 685 | 677 | 683 | +1 | +0.1 | 73,300 | |
667 | 682 | 667 | 682 | +23 | +3.5 | 132,000 |