38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 870 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 873 | 832 | 870 | +26 | +3.1 | 334,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 235 | 216 | 230 | -1 | -0.4 | 86,000 | |
241 | 241 | 225 | 231 | -21 | -8.3 | 113,000 | |
216 | 259 | 216 | 252 | +34 | +15.6 | 135,000 | |
214 | 228 | 213 | 218 | +7 | +3.3 | 62,000 | |
191 | 216 | 191 | 211 | +20 | +10.5 | 71,000 | |
200 | 204 | 182 | 191 | -10 | -5.0 | 130,000 | |
220 | 224 | 201 | 201 | -15 | -6.9 | 80,000 | |
229 | 234 | 213 | 216 | -13 | -5.7 | 72,000 | |
211 | 229 | 211 | 229 | +8 | +3.6 | 77,000 | |
225 | 227 | 220 | 221 | -9 | -3.9 | 71,000 | |
229 | 235 | 223 | 230 | 0 | 0.0 | 140,000 | |
217 | 230 | 215 | 230 | +13 | +6.0 | 87,000 | |
226 | 234 | 212 | 217 | -10 | -4.4 | 90,000 | |
225 | 240 | 217 | 227 | +2 | +0.9 | 43,000 | |
226 | 240 | 225 | 225 | -3 | -1.3 | 53,000 | |
229 | 236 | 223 | 228 | -4 | -1.7 | 53,000 | |
212 | 234 | 207 | 232 | +19 | +8.9 | 64,000 | |
201 | 213 | 185 | 213 | +8 | +3.9 | 92,000 | |
225 | 225 | 203 | 205 | -20 | -8.9 | 64,000 | |
230 | 245 | 225 | 225 | -7 | -3.0 | 65,000 | |
235 | 240 | 226 | 232 | -6 | -2.5 | 188,000 | |
240 | 245 | 232 | 238 | -1 | -0.4 | 57,000 | |
238 | 252 | 237 | 239 | +1 | +0.4 | 145,000 | |
240 | 243 | 235 | 238 | -2 | -0.8 | 94,000 | |
235 | 250 | 235 | 240 | -7 | -2.8 | 86,000 | |
257 | 257 | 236 | 247 | -12 | -4.6 | 64,000 | |
265 | 278 | 255 | 259 | -6 | -2.3 | 129,000 | |
250 | 265 | 245 | 265 | +15 | +6.0 | 104,000 | |
244 | 255 | 236 | 250 | +6 | +2.5 | 91,000 | |
241 | 250 | 235 | 244 | 0 | 0.0 | 86,000 |