38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 870 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 873 | 832 | 870 | +26 | +3.1 | 334,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 513 | 400 | 508 | +70 | +16.0 | 2,669,500 | |
435 | 449 | 414 | 438 | +6 | +1.4 | 1,551,400 | |
416 | 450 | 412 | 432 | +14 | +3.3 | 1,015,700 | |
435 | 444 | 395 | 418 | -15 | -3.5 | 1,414,300 | |
367 | 443 | 354 | 433 | +72 | +19.9 | 1,423,400 | |
399 | 400 | 342 | 361 | -36 | -9.1 | 1,780,600 | |
398 | 425 | 385 | 397 | -16 | -3.9 | 1,489,800 | |
412 | 450 | 370 | 413 | +5 | +1.2 | 2,040,700 | |
368 | 438 | 363 | 408 | +38 | +10.3 | 2,790,500 | |
499 | 505 | 328 | 370 | -122 | -24.8 | 3,987,000 | |
559 | 564 | 429 | 492 | -71 | -12.6 | 3,188,100 | |
602 | 605 | 532 | 563 | -37 | -6.2 | 5,713,000 | |
731 | 731 | 531 | 600 | -146 | -19.6 | 9,790,900 | |
747 | 840 | 725 | 746 | +4 | +0.5 | 1,910,700 | |
879 | 896 | 720 | 742 | -137 | -15.6 | 2,211,800 | |
860 | 905 | 801 | 879 | +13 | +1.5 | 2,438,400 | |
718 | 906 | 709 | 866 | +148 | +20.6 | 3,341,300 | |
662 | 740 | 659 | 718 | +55 | +8.3 | 2,505,400 | |
675 | 694 | 660 | 663 | -17 | -2.5 | 1,766,700 | |
688 | 703 | 669 | 680 | -5 | -0.7 | 1,978,700 | |
693 | 708 | 660 | 685 | -8 | -1.2 | 3,935,700 | |
771 | 773 | 692 | 693 | -90 | -11.5 | 3,048,400 | |
771 | 802 | 702 | 783 | +9 | +1.2 | 1,445,300 | |
759 | 818 | 735 | 774 | +17 | +2.2 | 3,802,300 | |
880 | 896 | 695 | 757 | -121 | -13.8 | 3,930,700 | |
948 | 955 | 751 | 878 | -67 | -7.1 | 2,085,200 | |
915 | 1,023 | 882 | 945 | +53 | +5.9 | 3,187,200 | |
902 | 912 | 796 | 892 | -13 | -1.4 | 2,577,600 | |
900 | 933 | 842 | 905 | +11 | +1.2 | 2,463,400 | |
800 | 924 | 776 | 894 | +96 | +12.0 | 3,810,500 |