38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 873 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 877 | 832 | 873 | +29 | +3.4 | 386,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 260 | 232 | 244 | -4 | -1.6 | 119,000 | |
223 | 268 | 222 | 248 | +25 | +11.2 | 265,000 | |
236 | 236 | 192 | 223 | -21 | -8.6 | 100,000 | |
234 | 248 | 230 | 244 | +10 | +4.3 | 108,000 | |
240 | 245 | 230 | 234 | -3 | -1.3 | 116,000 | |
244 | 245 | 235 | 237 | -12 | -4.8 | 108,000 | |
237 | 252 | 237 | 249 | +8 | +3.3 | 97,000 | |
240 | 244 | 229 | 241 | -1 | -0.4 | 115,000 | |
232 | 250 | 230 | 242 | +10 | +4.3 | 110,000 | |
230 | 250 | 224 | 232 | -1 | -0.4 | 78,000 | |
233 | 233 | 220 | 233 | 0 | 0.0 | 80,000 | |
225 | 244 | 214 | 233 | +3 | +1.3 | 108,000 | |
219 | 249 | 211 | 230 | +10 | +4.5 | 65,000 | |
242 | 242 | 220 | 220 | -21 | -8.7 | 63,000 | |
250 | 258 | 221 | 241 | -9 | -3.6 | 65,000 | |
250 | 270 | 240 | 250 | +6 | +2.5 | 56,000 | |
235 | 300 | 233 | 244 | +14 | +6.1 | 268,000 | |
239 | 245 | 222 | 230 | -10 | -4.2 | 141,000 | |
221 | 240 | 211 | 240 | +19 | +8.6 | 69,000 | |
275 | 284 | 221 | 221 | -54 | -19.6 | 89,000 | |
280 | 314 | 269 | 275 | -7 | -2.5 | 150,000 | |
291 | 316 | 280 | 282 | -8 | -2.8 | 92,000 | |
300 | 350 | 280 | 290 | -10 | -3.3 | 201,000 | |
355 | 355 | 295 | 300 | -59 | -16.4 | 194,000 | |
396 | 400 | 350 | 359 | -36 | -9.1 | 218,000 | |
470 | 470 | 380 | 395 | -87 | -18.0 | 166,000 | |
533 | 535 | 462 | 482 | -50 | -9.4 | 178,000 | |
585 | 589 | 513 | 532 | -58 | -9.8 | 164,000 | |
526 | 645 | 510 | 590 | +65 | +12.4 | 992,000 | |
401 | 550 | 400 | 525 | - | - | 690,000 |