38,723.22 | +487.15 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.27% | -0.62% | 0.46% | 1.16% |
52週高値 | 870 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 869 | 832 | 867 | +23 | +2.7 | 309,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 290 | 276 | 290 | +10 | +3.6 | 3,600 | |
288 | 325 | 280 | 280 | -5 | -1.8 | 6,200 | |
365 | 365 | 285 | 285 | -75 | -20.8 | 6,400 | |
472 | 480 | 360 | 360 | -98 | -21.4 | 49,400 | |
495 | 510 | 424 | 458 | -22 | -4.6 | 70,000 | |
498 | 511 | 451 | 480 | -11 | -2.2 | 123,700 | |
400 | 510 | 375 | 491 | +96 | +24.3 | 131,700 | |
456 | 527 | 350 | 395 | -59 | -13.0 | 214,600 | |
398 | 475 | 370 | 454 | +84 | +22.7 | 126,500 | |
460 | 460 | 365 | 370 | -90 | -19.6 | 257,500 | |
655 | 659 | 441 | 460 | -190 | -29.2 | 488,600 | |
732 | 739 | 612 | 650 | -97 | -13.0 | 233,900 | |
660 | 748 | 654 | 747 | +77 | +11.5 | 172,600 | |
626 | 732 | 585 | 670 | +44 | +7.0 | 114,200 | |
710 | 731 | 581 | 626 | -79 | -11.2 | 166,500 | |
563 | 705 | 383 | 705 | +161 | +29.6 | 1,503,700 | |
730 | 770 | 540 | 544 | -246 | -31.1 | 170,100 | |
790 | 800 | 680 | 790 | -10 | -1.2 | 254,900 | |
813 | 840 | 657 | 800 | -23 | -2.8 | 310,300 | |
1,072 | 1,088 | 744 | 823 | -211 | -20.4 | 499,000 | |
1,109 | 1,150 | 980 | 1,034 | -94 | -8.3 | 209,000 | |
1,140 | 1,150 | 830 | 1,128 | +28 | +2.5 | 452,000 | |
1,104 | 1,320 | 1,001 | 1,100 | -23 | -2.0 | 554,000 | |
980 | 1,125 | 915 | 1,123 | +148 | +15.2 | 511,000 | |
800 | 978 | 780 | 975 | +158 | +19.3 | 668,000 | |
820 | 831 | 780 | 817 | -3 | -0.4 | 326,000 | |
910 | 910 | 810 | 820 | -80 | -8.9 | 482,000 | |
904 | 935 | 870 | 900 | 0 | 0.0 | 327,000 | |
890 | 920 | 870 | 900 | 0 | 0.0 | 324,000 | |
863 | 925 | 831 | 900 | +30 | +3.4 | 438,000 |