38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 870 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 873 | 832 | 870 | +26 | +3.1 | 334,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 633 | 541 | 615 | +12 | +2.0 | 3,410,700 | |
614 | 627 | 576 | 603 | -3 | -0.5 | 2,677,400 | |
660 | 678 | 590 | 606 | -38 | -5.9 | 3,416,800 | |
657 | 663 | 609 | 644 | -17 | -2.6 | 3,410,000 | |
615 | 688 | 561 | 661 | +26 | +4.1 | 4,382,600 | |
700 | 703 | 550 | 635 | -59 | -8.5 | 3,446,500 | |
646 | 704 | 617 | 694 | +44 | +6.8 | 6,870,100 | |
766 | 767 | 608 | 650 | -200 | -23.5 | 8,890,500 | |
873 | 875 | 798 | 850 | -25 | -2.9 | 1,649,900 | |
795 | 910 | 777 | 875 | +84 | +10.6 | 3,796,000 | |
715 | 847 | 706 | 791 | +74 | +10.3 | 3,000,500 | |
679 | 788 | 660 | 717 | +39 | +5.8 | 2,405,200 | |
640 | 746 | 631 | 678 | +34 | +5.3 | 1,852,000 | |
661 | 666 | 601 | 644 | -14 | -2.1 | 1,464,900 | |
667 | 673 | 589 | 658 | -10 | -1.5 | 1,722,900 | |
713 | 724 | 588 | 668 | -42 | -5.9 | 2,341,600 | |
728 | 776 | 709 | 710 | -15 | -2.1 | 1,984,300 | |
815 | 828 | 682 | 725 | -87 | -10.7 | 2,728,400 | |
642 | 819 | 584 | 812 | +172 | +26.9 | 4,218,400 | |
627 | 647 | 608 | 640 | +20 | +3.2 | 2,190,700 | |
615 | 623 | 563 | 620 | +7 | +1.1 | 2,409,100 | |
741 | 765 | 593 | 613 | -135 | -18.0 | 2,658,000 | |
761 | 779 | 722 | 748 | -2 | -0.3 | 2,053,700 | |
658 | 754 | 647 | 750 | +97 | +14.9 | 2,636,700 | |
605 | 665 | 602 | 653 | +46 | +7.6 | 1,193,900 | |
614 | 616 | 529 | 607 | -3 | -0.5 | 1,566,300 | |
640 | 682 | 610 | 610 | -27 | -4.2 | 1,848,200 | |
571 | 643 | 561 | 637 | +62 | +10.8 | 1,307,800 | |
528 | 579 | 526 | 575 | +41 | +7.7 | 1,332,400 | |
512 | 549 | 498 | 534 | +26 | +5.1 | 2,306,200 |