38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 870 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 873 | 832 | 870 | +26 | +3.1 | 334,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 203 | 176 | 185 | -17 | -8.4 | 154,900 | |
175 | 204 | 167 | 202 | +22 | +12.2 | 215,000 | |
185 | 189 | 160 | 180 | -6 | -3.2 | 225,500 | |
200 | 209 | 163 | 186 | -14 | -7.0 | 267,900 | |
199 | 237 | 198 | 200 | -2 | -1.0 | 399,900 | |
190 | 208 | 182 | 202 | +11 | +5.8 | 169,600 | |
197 | 220 | 183 | 191 | -8 | -4.0 | 278,000 | |
224 | 227 | 187 | 199 | -31 | -13.5 | 531,800 | |
156 | 269 | 136 | 230 | +74 | +47.4 | 2,094,900 | |
147 | 160 | 142 | 156 | +9 | +6.1 | 454,700 | |
157 | 157 | 140 | 147 | -10 | -6.4 | 302,400 | |
150 | 162 | 150 | 157 | +5 | +3.3 | 349,900 | |
122 | 152 | 120 | 152 | +26 | +20.6 | 259,700 | |
128 | 140 | 117 | 126 | -3 | -2.3 | 177,800 | |
165 | 167 | 125 | 129 | -39 | -23.2 | 419,000 | |
175 | 177 | 157 | 168 | -7 | -4.0 | 100,700 | |
184 | 190 | 170 | 175 | -4 | -2.2 | 159,900 | |
186 | 195 | 170 | 179 | -6 | -3.2 | 180,400 | |
196 | 202 | 184 | 185 | -9 | -4.6 | 194,100 | |
207 | 208 | 186 | 194 | -17 | -8.1 | 117,800 | |
218 | 244 | 211 | 211 | -7 | -3.2 | 1,800 | |
248 | 248 | 208 | 218 | - | - | 5,800 | |
- | - | - | 248 | - | - | 0 | |
- | - | - | 248 | - | - | 0 | |
248 | 248 | 248 | 248 | +5 | +2.1 | 100 | |
244 | 244 | 243 | 243 | -72 | -22.9 | 1,100 | |
275 | 315 | 262 | 315 | +38 | +13.7 | 14,600 | |
321 | 321 | 275 | 277 | -33 | -10.6 | 5,400 | |
317 | 318 | 303 | 310 | -17 | -5.2 | 3,300 | |
300 | 364 | 300 | 327 | +37 | +12.8 | 6,000 |