40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 964 | 52週安値 | 671 | ||
---|---|---|---|---|---|
昨年来高値 | 964 | 昨年来安値 | 630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 888 | 870 | 888 | +13 | +1.5 | 147,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 882 | 872 | 875 | 0 | 0.0 | 137,500 | |
871 | 882 | 870 | 875 | +4 | +0.5 | 79,500 | |
872 | 874 | 866 | 871 | -5 | -0.6 | 147,700 | |
884 | 888 | 872 | 876 | -7 | -0.8 | 56,700 | |
878 | 883 | 866 | 883 | +9 | +1.0 | 75,200 | |
884 | 884 | 866 | 874 | -13 | -1.5 | 146,400 | |
871 | 890 | 868 | 887 | +9 | +1.0 | 97,600 | |
886 | 888 | 873 | 878 | -8 | -0.9 | 114,300 | |
887 | 891 | 880 | 886 | -6 | -0.7 | 77,500 | |
887 | 897 | 887 | 892 | 0 | 0.0 | 48,500 | |
916 | 916 | 891 | 892 | -20 | -2.2 | 105,700 | |
923 | 923 | 907 | 912 | -15 | -1.6 | 86,100 | |
925 | 932 | 916 | 927 | -3 | -0.3 | 73,100 | |
931 | 946 | 929 | 930 | 0 | 0.0 | 104,400 | |
915 | 934 | 912 | 930 | +13 | +1.4 | 73,000 | |
915 | 929 | 914 | 917 | +8 | +0.9 | 70,400 | |
886 | 909 | 881 | 909 | +24 | +2.7 | 82,500 | |
878 | 905 | 872 | 885 | +3 | +0.3 | 129,400 | |
881 | 891 | 878 | 882 | +4 | +0.5 | 43,300 | |
868 | 879 | 865 | 878 | +9 | +1.0 | 36,000 | |
860 | 870 | 859 | 869 | +9 | +1.0 | 39,500 | |
868 | 868 | 849 | 860 | -1 | -0.1 | 59,900 | |
881 | 881 | 860 | 861 | -20 | -2.3 | 49,300 | |
881 | 883 | 868 | 881 | +1 | +0.1 | 72,000 | |
890 | 900 | 876 | 880 | -16 | -1.8 | 88,500 | |
901 | 904 | 890 | 896 | -8 | -0.9 | 54,800 | |
901 | 909 | 899 | 904 | +2 | +0.2 | 24,700 | |
906 | 908 | 899 | 902 | +3 | +0.3 | 27,300 | |
907 | 907 | 897 | 899 | -1 | -0.1 | 27,100 |