37,961.80 | -509.40 | 154.38 | -0.23 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.14% | -0.12% | 2.14% |
52週高値 | 964 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 859 | 815 | 821 | -36 | -4.2 | 578,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 923 | 846 | 857 | -70 | -7.6 | 2,101,000 | |
901 | 946 | 849 | 927 | +16 | +1.8 | 1,102,200 | |
899 | 925 | 888 | 911 | +25 | +2.8 | 588,700 | |
950 | 964 | 850 | 886 | -63 | -6.6 | 580,700 | |
888 | 956 | 866 | 949 | +68 | +7.7 | 551,800 | |
873 | 888 | 823 | 881 | +10 | +1.1 | 772,900 | |
873 | 923 | 854 | 871 | +6 | +0.7 | 1,666,700 | |
758 | 883 | 746 | 865 | +103 | +13.5 | 1,461,500 | |
780 | 785 | 726 | 762 | -11 | -1.4 | 400,400 | |
726 | 799 | 726 | 773 | +39 | +5.3 | 468,200 | |
799 | 828 | 704 | 734 | -54 | -6.9 | 591,700 | |
756 | 798 | 742 | 788 | +38 | +5.1 | 573,500 | |
688 | 750 | 671 | 750 | +59 | +8.5 | 662,300 | |
666 | 696 | 630 | 691 | +27 | +4.1 | 345,500 | |
641 | 671 | 631 | 664 | +19 | +2.9 | 312,700 | |
647 | 657 | 627 | 645 | -3 | -0.5 | 332,600 | |
615 | 677 | 610 | 648 | +34 | +5.5 | 327,100 | |
626 | 651 | 606 | 614 | -15 | -2.4 | 556,800 | |
687 | 694 | 623 | 629 | -64 | -9.2 | 438,800 | |
670 | 701 | 647 | 693 | +32 | +4.8 | 323,300 | |
657 | 681 | 644 | 661 | +10 | +1.5 | 475,000 | |
682 | 709 | 641 | 651 | -31 | -4.5 | 528,300 | |
685 | 719 | 654 | 682 | 0 | 0.0 | 519,700 | |
693 | 705 | 642 | 682 | -9 | -1.3 | 568,100 | |
713 | 738 | 665 | 691 | -14 | -2.0 | 588,500 | |
693 | 720 | 684 | 705 | +10 | +1.4 | 285,200 | |
693 | 726 | 681 | 695 | +2 | +0.3 | 434,900 | |
661 | 708 | 661 | 693 | +27 | +4.1 | 483,100 | |
756 | 758 | 666 | 666 | -76 | -10.2 | 420,000 |