37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 964 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 838 | 834 | 834 | -5 | -0.6 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 796 | 780 | 795 | +17 | +2.2 | 18,100 | |
787 | 787 | 778 | 778 | +3 | +0.4 | 38,900 | |
776 | 785 | 775 | 775 | -2 | -0.3 | 11,900 | |
776 | 783 | 770 | 777 | +10 | +1.3 | 21,100 | |
778 | 778 | 767 | 767 | -4 | -0.5 | 21,300 | |
763 | 772 | 763 | 771 | +6 | +0.8 | 12,100 | |
749 | 773 | 749 | 765 | +16 | +2.1 | 37,400 | |
749 | 758 | 746 | 749 | -3 | -0.4 | 32,900 | |
757 | 758 | 749 | 752 | -1 | -0.1 | 21,900 | |
762 | 762 | 752 | 753 | -6 | -0.8 | 11,100 | |
755 | 764 | 753 | 759 | +11 | +1.5 | 12,800 | |
736 | 751 | 736 | 748 | +13 | +1.8 | 15,800 | |
726 | 737 | 726 | 735 | +1 | +0.1 | 13,000 | |
736 | 740 | 734 | 734 | -5 | -0.7 | 30,600 | |
741 | 744 | 734 | 739 | -1 | -0.1 | 15,700 | |
745 | 745 | 737 | 740 | -4 | -0.5 | 16,100 | |
750 | 750 | 738 | 744 | +2 | +0.3 | 19,300 | |
744 | 747 | 741 | 742 | -4 | -0.5 | 20,700 | |
734 | 752 | 733 | 746 | +12 | +1.6 | 19,700 | |
741 | 742 | 730 | 734 | -3 | -0.4 | 21,300 | |
731 | 739 | 729 | 737 | +6 | +0.8 | 10,300 | |
730 | 736 | 729 | 731 | +3 | +0.4 | 15,600 | |
731 | 734 | 726 | 728 | -3 | -0.4 | 19,100 | |
732 | 734 | 727 | 731 | -4 | -0.5 | 24,800 | |
744 | 744 | 727 | 735 | -2 | -0.3 | 32,300 | |
749 | 749 | 731 | 737 | -3 | -0.4 | 29,000 | |
721 | 741 | 718 | 740 | +4 | +0.5 | 33,600 | |
805 | 805 | 704 | 736 | -69 | -8.6 | 116,400 | |
814 | 814 | 793 | 805 | -20 | -2.4 | 27,800 | |
818 | 828 | 813 | 825 | +5 | +0.6 | 30,200 |