38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 964 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 915 | 881 | 912 | +19 | +2.1 | 167,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 888 | 877 | 881 | -8 | -0.9 | 62,500 | |
883 | 896 | 878 | 889 | +9 | +1.0 | 60,100 | |
879 | 890 | 872 | 880 | 0 | 0.0 | 101,400 | |
882 | 892 | 878 | 880 | -2 | -0.2 | 82,300 | |
903 | 903 | 877 | 882 | -21 | -2.3 | 91,500 | |
899 | 904 | 889 | 903 | 0 | 0.0 | 88,200 | |
895 | 907 | 893 | 903 | +13 | +1.5 | 41,500 | |
892 | 895 | 883 | 890 | +1 | +0.1 | 41,000 | |
904 | 904 | 886 | 889 | -12 | -1.3 | 51,200 | |
906 | 913 | 901 | 901 | -13 | -1.4 | 47,800 | |
913 | 923 | 906 | 914 | +16 | +1.8 | 51,000 | |
904 | 915 | 893 | 898 | -5 | -0.6 | 57,500 | |
892 | 911 | 892 | 903 | +9 | +1.0 | 45,000 | |
891 | 907 | 891 | 894 | -8 | -0.9 | 61,600 | |
920 | 921 | 899 | 902 | -18 | -2.0 | 88,000 | |
888 | 920 | 881 | 920 | +32 | +3.6 | 106,000 | |
873 | 897 | 871 | 888 | +23 | +2.7 | 139,900 | |
878 | 879 | 865 | 865 | -9 | -1.0 | 214,200 | |
856 | 883 | 856 | 874 | +11 | +1.3 | 307,300 | |
850 | 868 | 847 | 863 | +8 | +0.9 | 230,700 | |
840 | 863 | 833 | 855 | +34 | +4.1 | 263,500 | |
765 | 830 | 760 | 821 | +55 | +7.2 | 231,700 | |
749 | 767 | 749 | 766 | +10 | +1.3 | 18,400 | |
752 | 757 | 752 | 756 | +3 | +0.4 | 5,000 | |
755 | 756 | 750 | 753 | -1 | -0.1 | 10,700 | |
757 | 758 | 754 | 754 | +2 | +0.3 | 4,400 | |
755 | 757 | 751 | 752 | -3 | -0.4 | 16,100 | |
753 | 757 | 747 | 755 | +2 | +0.3 | 14,700 | |
758 | 759 | 753 | 753 | -2 | -0.3 | 11,300 | |
755 | 762 | 755 | 755 | 0 | 0.0 | 7,300 |