37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 964 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 842 | 813 | 816 | -20 | -2.4 | 196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 849 | 831 | 836 | +8 | +1.0 | 158,100 | |
858 | 859 | 817 | 828 | -29 | -3.4 | 292,500 | |
897 | 900 | 846 | 857 | -44 | -4.9 | 639,800 | |
882 | 902 | 870 | 901 | +26 | +3.0 | 426,000 | |
884 | 888 | 866 | 875 | -12 | -1.4 | 505,500 | |
916 | 916 | 868 | 887 | -25 | -2.7 | 443,600 | |
915 | 946 | 907 | 912 | +3 | +0.3 | 407,000 | |
868 | 909 | 865 | 909 | +40 | +4.6 | 291,200 | |
881 | 883 | 849 | 869 | -11 | -1.2 | 220,700 | |
907 | 909 | 876 | 880 | -20 | -2.2 | 222,400 | |
896 | 911 | 894 | 900 | +4 | +0.4 | 117,100 | |
900 | 911 | 895 | 896 | +2 | +0.2 | 134,900 | |
903 | 914 | 891 | 894 | -9 | -1.0 | 146,900 | |
924 | 925 | 895 | 903 | -7 | -0.8 | 160,000 | |
899 | 914 | 888 | 910 | +24 | +2.7 | 76,800 | |
872 | 896 | 872 | 886 | +6 | +0.7 | 101,100 | |
855 | 880 | 850 | 880 | +17 | +2.0 | 110,500 | |
895 | 904 | 857 | 863 | -28 | -3.1 | 96,800 | |
940 | 940 | 887 | 891 | -56 | -5.9 | 237,400 | |
935 | 964 | 934 | 947 | +14 | +1.5 | 168,700 | |
912 | 933 | 904 | 933 | +18 | +2.0 | 107,900 | |
888 | 915 | 887 | 915 | +35 | +4.0 | 119,100 | |
903 | 909 | 866 | 880 | -17 | -1.9 | 123,400 | |
884 | 908 | 867 | 897 | +13 | +1.5 | 124,400 | |
866 | 884 | 841 | 884 | +18 | +2.1 | 181,300 | |
855 | 872 | 853 | 866 | +8 | +0.9 | 131,900 | |
849 | 873 | 849 | 858 | +8 | +0.9 | 114,900 | |
873 | 888 | 823 | 850 | -21 | -2.4 | 288,000 | |
883 | 896 | 854 | 871 | -9 | -1.0 | 572,800 |