37,816.74 | -145.06 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.38% | -0.18% | -0.12% | 2.14% |
52週高値 | 964 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 829 | 821 | 829 | +8 | +1.0 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 868 | 860 | 866 | +4 | +0.5 | 25,400 | |
861 | 871 | 860 | 862 | -6 | -0.7 | 20,100 | |
865 | 869 | 859 | 868 | +6 | +0.7 | 31,000 | |
871 | 872 | 859 | 862 | -1 | -0.1 | 22,200 | |
855 | 867 | 853 | 863 | +5 | +0.6 | 33,200 | |
871 | 871 | 857 | 858 | -12 | -1.4 | 33,200 | |
860 | 873 | 858 | 870 | +8 | +0.9 | 23,500 | |
862 | 867 | 859 | 862 | +1 | +0.1 | 28,200 | |
849 | 863 | 849 | 861 | +11 | +1.3 | 30,000 | |
836 | 853 | 836 | 850 | +13 | +1.6 | 39,500 | |
829 | 840 | 823 | 837 | +9 | +1.1 | 61,900 | |
841 | 845 | 828 | 828 | -21 | -2.5 | 59,400 | |
863 | 863 | 844 | 849 | -14 | -1.6 | 78,200 | |
873 | 888 | 863 | 863 | -8 | -0.9 | 49,000 | |
876 | 881 | 866 | 871 | +4 | +0.5 | 59,500 | |
873 | 883 | 861 | 867 | -7 | -0.8 | 142,600 | |
865 | 876 | 854 | 874 | -7 | -0.8 | 248,100 | |
886 | 888 | 877 | 881 | -8 | -0.9 | 62,500 | |
883 | 896 | 878 | 889 | +9 | +1.0 | 60,100 | |
879 | 890 | 872 | 880 | 0 | 0.0 | 101,400 | |
882 | 892 | 878 | 880 | -2 | -0.2 | 82,300 | |
903 | 903 | 877 | 882 | -21 | -2.3 | 91,500 | |
899 | 904 | 889 | 903 | 0 | 0.0 | 88,200 | |
895 | 907 | 893 | 903 | +13 | +1.5 | 41,500 | |
892 | 895 | 883 | 890 | +1 | +0.1 | 41,000 | |
904 | 904 | 886 | 889 | -12 | -1.3 | 51,200 | |
906 | 913 | 901 | 901 | -13 | -1.4 | 47,800 | |
913 | 923 | 906 | 914 | +16 | +1.8 | 51,000 | |
904 | 915 | 893 | 898 | -5 | -0.6 | 57,500 | |
892 | 911 | 892 | 903 | +9 | +1.0 | 45,000 |