38,274.05 | -131.61 | 155.21 | -2.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.69% | 0.23% | -0.26% |
52週高値 | 964 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 855 | 846 | 851 | +1 | +0.1 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 759 | 750 | 756 | +6 | +0.8 | 10,000 | |
755 | 756 | 749 | 750 | -1 | -0.1 | 27,400 | |
753 | 757 | 751 | 751 | -10 | -1.3 | 17,200 | |
758 | 763 | 755 | 761 | -1 | -0.1 | 9,000 | |
761 | 762 | 754 | 762 | +10 | +1.3 | 17,000 | |
747 | 757 | 746 | 752 | +5 | +0.7 | 35,500 | |
750 | 751 | 746 | 747 | -7 | -0.9 | 15,600 | |
753 | 757 | 750 | 754 | -3 | -0.4 | 10,700 | |
755 | 758 | 752 | 757 | +2 | +0.3 | 11,700 | |
750 | 755 | 748 | 755 | +5 | +0.7 | 17,100 | |
753 | 757 | 750 | 750 | 0 | 0.0 | 9,300 | |
754 | 754 | 749 | 750 | -2 | -0.3 | 4,500 | |
749 | 754 | 747 | 752 | +6 | +0.8 | 10,300 | |
740 | 749 | 740 | 746 | +9 | +1.2 | 10,600 | |
740 | 742 | 727 | 737 | +8 | +1.1 | 30,400 | |
735 | 738 | 729 | 729 | -6 | -0.8 | 24,300 | |
742 | 743 | 735 | 735 | -5 | -0.7 | 19,300 | |
736 | 746 | 736 | 740 | +4 | +0.5 | 15,500 | |
741 | 747 | 736 | 736 | +4 | +0.5 | 39,900 | |
737 | 740 | 726 | 732 | -8 | -1.1 | 30,500 | |
747 | 750 | 738 | 740 | -10 | -1.3 | 19,100 | |
754 | 762 | 750 | 750 | -17 | -2.2 | 21,400 | |
777 | 777 | 764 | 767 | -15 | -1.9 | 31,000 | |
780 | 785 | 776 | 782 | +9 | +1.2 | 26,700 | |
776 | 779 | 766 | 773 | -6 | -0.8 | 25,100 | |
790 | 791 | 776 | 779 | -6 | -0.8 | 14,100 | |
770 | 787 | 770 | 785 | +16 | +2.1 | 19,700 | |
779 | 780 | 769 | 769 | -14 | -1.8 | 10,300 | |
780 | 788 | 772 | 783 | +5 | +0.6 | 16,900 | |
790 | 793 | 771 | 778 | -12 | -1.5 | 31,800 |