37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 964 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 828 | 813 | 816 | -13 | -1.6 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 911 | 900 | 900 | -8 | -0.9 | 22,300 | |
900 | 909 | 900 | 908 | +14 | +1.6 | 27,300 | |
897 | 899 | 891 | 894 | 0 | 0.0 | 24,800 | |
900 | 904 | 894 | 894 | +1 | +0.1 | 32,200 | |
904 | 912 | 893 | 893 | -2 | -0.2 | 23,000 | |
914 | 914 | 894 | 895 | -15 | -1.6 | 31,200 | |
903 | 914 | 903 | 910 | +7 | +0.8 | 35,700 | |
911 | 911 | 895 | 903 | -6 | -0.7 | 47,100 | |
922 | 925 | 906 | 909 | -7 | -0.8 | 49,500 | |
913 | 921 | 911 | 916 | +3 | +0.3 | 24,800 | |
924 | 924 | 905 | 913 | +3 | +0.3 | 38,600 | |
905 | 914 | 903 | 910 | +9 | +1.0 | 31,500 | |
899 | 901 | 888 | 901 | +15 | +1.7 | 45,300 | |
880 | 889 | 877 | 886 | +6 | +0.7 | 15,300 | |
884 | 884 | 872 | 880 | -10 | -1.1 | 14,700 | |
888 | 896 | 883 | 890 | +7 | +0.8 | 25,800 | |
884 | 885 | 875 | 883 | +2 | +0.2 | 20,700 | |
872 | 886 | 872 | 881 | +1 | +0.1 | 24,600 | |
876 | 880 | 873 | 880 | +11 | +1.3 | 12,800 | |
864 | 873 | 861 | 869 | -2 | -0.2 | 34,600 | |
872 | 879 | 871 | 871 | -1 | -0.1 | 13,100 | |
875 | 876 | 864 | 872 | +4 | +0.5 | 18,000 | |
855 | 871 | 850 | 868 | +5 | +0.6 | 32,000 | |
865 | 870 | 857 | 863 | +1 | +0.1 | 19,800 | |
863 | 864 | 858 | 862 | -2 | -0.2 | 20,500 | |
880 | 880 | 862 | 864 | -18 | -2.0 | 16,200 | |
900 | 900 | 882 | 882 | -13 | -1.5 | 13,100 | |
895 | 904 | 885 | 895 | +4 | +0.4 | 27,200 | |
918 | 919 | 887 | 891 | -27 | -2.9 | 99,200 | |
919 | 930 | 914 | 918 | -9 | -1.0 | 28,700 |