38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 964 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 915 | 881 | 912 | +19 | +2.1 | 167,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 734 | 726 | 728 | -3 | -0.4 | 19,100 | |
732 | 734 | 727 | 731 | -4 | -0.5 | 24,800 | |
744 | 744 | 727 | 735 | -2 | -0.3 | 32,300 | |
749 | 749 | 731 | 737 | -3 | -0.4 | 29,000 | |
721 | 741 | 718 | 740 | +4 | +0.5 | 33,600 | |
805 | 805 | 704 | 736 | -69 | -8.6 | 116,400 | |
814 | 814 | 793 | 805 | -20 | -2.4 | 27,800 | |
818 | 828 | 813 | 825 | +5 | +0.6 | 30,200 | |
810 | 820 | 806 | 820 | +12 | +1.5 | 25,700 | |
812 | 812 | 795 | 808 | -1 | -0.1 | 34,000 | |
799 | 812 | 791 | 809 | +21 | +2.7 | 49,500 | |
780 | 788 | 774 | 788 | +23 | +3.0 | 10,700 | |
769 | 774 | 761 | 765 | -4 | -0.5 | 40,400 | |
785 | 785 | 769 | 769 | -18 | -2.3 | 8,800 | |
785 | 792 | 783 | 787 | +7 | +0.9 | 14,200 | |
766 | 783 | 766 | 780 | +3 | +0.4 | 8,800 | |
777 | 784 | 772 | 777 | -4 | -0.5 | 6,700 | |
768 | 789 | 768 | 781 | +6 | +0.8 | 19,600 | |
786 | 786 | 768 | 775 | -14 | -1.8 | 16,400 | |
785 | 792 | 785 | 789 | +1 | +0.1 | 13,100 | |
797 | 797 | 784 | 788 | -8 | -1.0 | 12,300 | |
786 | 798 | 782 | 796 | +16 | +2.1 | 44,900 | |
770 | 782 | 765 | 780 | +5 | +0.6 | 48,600 | |
771 | 777 | 770 | 775 | +5 | +0.6 | 44,700 | |
773 | 774 | 763 | 770 | 0 | 0.0 | 35,900 | |
761 | 771 | 758 | 770 | +11 | +1.4 | 26,400 | |
748 | 761 | 748 | 759 | +12 | +1.6 | 19,000 | |
742 | 750 | 742 | 747 | -3 | -0.4 | 34,200 | |
769 | 769 | 750 | 750 | -21 | -2.7 | 28,800 | |
758 | 773 | 753 | 771 | +11 | +1.4 | 98,500 |