52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 903 | 892 | 900 | -5 | -0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 458 | 390 | 434 | -12 | -2.7 | 183,000 | |
494 | 500 | 440 | 446 | -46 | -9.3 | 177,000 | |
502 | 552 | 482 | 492 | -10 | -2.0 | 261,000 | |
472 | 604 | 464 | 502 | +32 | +6.8 | 695,000 | |
590 | 618 | 440 | 470 | -104 | -18.1 | 292,500 | |
600 | 622 | 480 | 574 | -26 | -4.3 | 440,500 | |
726 | 850 | 574 | 600 | -116 | -16.2 | 782,000 | |
832 | 878 | 710 | 716 | -124 | -14.8 | 336,000 | |
844 | 870 | 782 | 840 | -10 | -1.2 | 329,000 | |
910 | 956 | 678 | 850 | -80 | -8.6 | 805,500 | |
1,016 | 1,140 | 830 | 930 | -70 | -7.0 | 1,407,500 | |
1,108 | 1,114 | 940 | 1,000 | -108 | -9.7 | 1,503,000 | |
1,098 | 1,268 | 1,052 | 1,108 | +28 | +2.6 | 7,436,500 | |
870 | 1,128 | 868 | 1,080 | +184 | +20.5 | 4,558,000 | |
1,016 | 1,038 | 834 | 896 | -110 | -10.9 | 2,112,500 | |
1,198 | 1,200 | 834 | 1,006 | -192 | -16.0 | 16,088,500 | |
350 | 1,720 | 350 | 1,198 | +854 | +248.3 | 75,910,500 | |
294 | 366 | 282 | 344 | +50 | +17.0 | 815,000 | |
296 | 316 | 278 | 294 | -4 | -1.3 | 426,000 | |
326 | 338 | 290 | 298 | -30 | -9.1 | 117,500 | |
322 | 378 | 314 | 328 | +6 | +1.9 | 635,000 | |
276 | 324 | 274 | 322 | +46 | +16.7 | 298,500 | |
266 | 286 | 260 | 276 | +14 | +5.3 | 196,500 | |
256 | 262 | 246 | 262 | +6 | +2.3 | 141,000 | |
262 | 270 | 246 | 256 | -6 | -2.3 | 150,000 | |
260 | 270 | 244 | 262 | +6 | +2.3 | 171,500 | |
284 | 296 | 248 | 256 | -28 | -9.9 | 155,000 | |
276 | 290 | 250 | 284 | +4 | +1.4 | 162,000 | |
270 | 360 | 254 | 280 | +20 | +7.7 | 747,000 | |
246 | 260 | 242 | 260 | +10 | +4.0 | 116,000 |