52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 903 | 892 | 900 | -5 | -0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 298 | 266 | 280 | +4 | +1.4 | 14,500 | |
316 | 316 | 274 | 276 | -34 | -11.0 | 25,000 | |
264 | 310 | 258 | 310 | +28 | +9.9 | 26,000 | |
244 | 282 | 244 | 282 | +28 | +11.0 | 37,500 | |
222 | 290 | 222 | 254 | +32 | +14.4 | 46,500 | |
218 | 236 | 206 | 222 | +4 | +1.8 | 48,500 | |
224 | 234 | 216 | 218 | 0 | 0.0 | 42,500 | |
318 | 318 | 198 | 218 | -102 | -31.9 | 80,500 | |
322 | 340 | 304 | 320 | -10 | -3.0 | 45,500 | |
328 | 334 | 314 | 330 | +2 | +0.6 | 28,000 | |
342 | 346 | 328 | 328 | +2 | +0.6 | 36,500 | |
346 | 352 | 326 | 326 | -20 | -5.8 | 57,500 | |
338 | 354 | 324 | 346 | +8 | +2.4 | 68,500 | |
350 | 350 | 318 | 338 | -12 | -3.4 | 67,500 | |
338 | 356 | 316 | 350 | +12 | +3.6 | 75,500 | |
320 | 358 | 298 | 338 | +28 | +9.0 | 76,500 | |
324 | 336 | 272 | 310 | -32 | -9.4 | 165,000 | |
432 | 432 | 334 | 342 | -90 | -20.8 | 239,000 | |
476 | 484 | 380 | 432 | -54 | -11.1 | 204,500 | |
466 | 516 | 450 | 486 | +10 | +2.1 | 153,000 | |
466 | 476 | 444 | 476 | +14 | +3.0 | 76,000 | |
550 | 566 | 440 | 462 | -78 | -14.4 | 232,000 | |
570 | 666 | 520 | 540 | -24 | -4.3 | 619,500 | |
534 | 616 | 522 | 564 | +24 | +4.4 | 411,500 | |
446 | 676 | 438 | 540 | +96 | +21.6 | 3,139,000 | |
476 | 492 | 440 | 444 | -48 | -9.8 | 119,500 | |
456 | 510 | 440 | 492 | +32 | +7.0 | 174,500 | |
490 | 500 | 454 | 460 | -32 | -6.5 | 191,500 | |
496 | 512 | 474 | 492 | +2 | +0.4 | 200,500 | |
424 | 496 | 414 | 490 | +56 | +12.9 | 437,000 |