52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 903 | 892 | 900 | -5 | -0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 180 | 160 | 176 | -2 | -1.1 | 66,000 | |
164 | 182 | 162 | 178 | +14 | +8.5 | 78,000 | |
170 | 190 | 150 | 164 | -6 | -3.5 | 88,000 | |
182 | 196 | 166 | 170 | -12 | -6.6 | 61,500 | |
206 | 206 | 180 | 182 | -18 | -9.0 | 44,000 | |
214 | 220 | 200 | 200 | -14 | -6.5 | 46,500 | |
240 | 240 | 210 | 214 | -26 | -10.8 | 113,000 | |
230 | 240 | 196 | 240 | +2 | +0.8 | 160,000 | |
172 | 250 | 170 | 238 | +66 | +38.4 | 155,000 | |
180 | 200 | 164 | 172 | -8 | -4.4 | 30,000 | |
170 | 182 | 158 | 180 | +2 | +1.1 | 180,500 | |
180 | 200 | 162 | 178 | -18 | -9.2 | 70,000 | |
174 | 220 | 170 | 196 | +16 | +8.9 | 50,500 | |
170 | 186 | 170 | 180 | -10 | -5.3 | 23,000 | |
190 | 204 | 164 | 190 | 0 | 0.0 | 29,000 | |
200 | 210 | 190 | 190 | -10 | -5.0 | 25,000 | |
204 | 220 | 200 | 200 | 0 | 0.0 | 93,500 | |
176 | 200 | 160 | 200 | +24 | +13.6 | 50,500 | |
172 | 186 | 170 | 176 | -10 | -5.4 | 37,000 | |
172 | 190 | 162 | 186 | +12 | +6.9 | 45,000 | |
166 | 186 | 150 | 174 | -8 | -4.4 | 111,500 | |
210 | 240 | 156 | 182 | -16 | -8.1 | 66,000 | |
170 | 198 | 148 | 198 | +28 | +16.5 | 56,500 | |
200 | 216 | 146 | 170 | -30 | -15.0 | 73,000 | |
228 | 230 | 176 | 200 | -28 | -12.3 | 39,500 | |
210 | 230 | 190 | 228 | +28 | +14.0 | 45,000 | |
232 | 240 | 192 | 200 | -32 | -13.8 | 49,500 | |
266 | 266 | 230 | 232 | -38 | -14.1 | 31,000 | |
276 | 296 | 242 | 270 | -4 | -1.5 | 106,500 | |
240 | 300 | 212 | 274 | - | - | 71,500 |