52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 903 | 892 | 900 | -5 | -0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 772 | 569 | 635 | -129 | -16.9 | 316,400 | |
751 | 788 | 745 | 764 | +13 | +1.7 | 199,800 | |
757 | 769 | 705 | 751 | -5 | -0.7 | 438,100 | |
926 | 945 | 751 | 756 | -167 | -18.1 | 779,300 | |
930 | 962 | 865 | 923 | -11 | -1.2 | 601,300 | |
1,060 | 1,060 | 816 | 934 | -124 | -11.7 | 820,200 | |
1,170 | 1,200 | 995 | 1,058 | -115 | -9.8 | 771,500 | |
1,260 | 1,261 | 1,111 | 1,173 | -75 | -6.0 | 448,900 | |
1,212 | 1,250 | 1,135 | 1,248 | +37 | +3.1 | 237,100 | |
1,236 | 1,267 | 1,141 | 1,211 | -29 | -2.3 | 371,800 | |
1,247 | 1,250 | 1,152 | 1,240 | +23 | +1.9 | 491,300 | |
1,272 | 1,318 | 1,190 | 1,217 | -51 | -4.0 | 426,100 | |
1,235 | 1,388 | 1,230 | 1,268 | +26 | +2.1 | 442,100 | |
1,237 | 1,263 | 1,202 | 1,242 | +24 | +2.0 | 280,400 | |
1,459 | 1,459 | 1,180 | 1,218 | -243 | -16.6 | 601,600 | |
1,590 | 1,735 | 1,300 | 1,461 | -133 | -8.3 | 752,200 | |
1,455 | 1,609 | 1,455 | 1,594 | +150 | +10.4 | 382,700 | |
1,365 | 1,454 | 1,330 | 1,444 | +84 | +6.2 | 285,300 | |
1,450 | 1,460 | 1,315 | 1,360 | -87 | -6.0 | 402,400 | |
1,416 | 1,460 | 1,396 | 1,447 | +46 | +3.3 | 287,200 | |
1,370 | 1,436 | 1,313 | 1,401 | +31 | +2.3 | 261,400 | |
1,422 | 1,478 | 1,338 | 1,370 | -50 | -3.5 | 349,000 | |
1,400 | 1,494 | 1,373 | 1,420 | +34 | +2.5 | 460,300 | |
1,300 | 1,394 | 1,252 | 1,386 | +91 | +7.0 | 416,000 | |
1,148 | 1,345 | 1,100 | 1,295 | +159 | +14.0 | 503,400 | |
1,160 | 1,179 | 1,047 | 1,136 | -35 | -3.0 | 291,300 | |
1,129 | 1,270 | 1,047 | 1,171 | +47 | +4.2 | 725,500 | |
1,140 | 1,154 | 1,065 | 1,124 | -16 | -1.4 | 320,000 | |
1,054 | 1,182 | 1,051 | 1,140 | +88 | +8.4 | 382,300 | |
1,040 | 1,100 | 1,035 | 1,052 | +18 | +1.7 | 317,000 |