52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 903 | 892 | 900 | -5 | -0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 728 | 636 | 708 | -12 | -1.7 | 247,000 | |
760 | 824 | 688 | 720 | -20 | -2.7 | 144,000 | |
794 | 820 | 682 | 740 | -70 | -8.6 | 155,000 | |
906 | 928 | 782 | 810 | -128 | -13.6 | 279,500 | |
1,016 | 1,040 | 854 | 938 | -68 | -6.8 | 598,500 | |
918 | 1,076 | 908 | 1,006 | +100 | +11.0 | 1,100,500 | |
750 | 918 | 682 | 906 | +166 | +22.4 | 1,017,500 | |
676 | 774 | 632 | 740 | +72 | +10.8 | 428,500 | |
574 | 700 | 562 | 668 | +90 | +15.6 | 405,500 | |
528 | 620 | 522 | 578 | +56 | +10.7 | 360,000 | |
574 | 600 | 510 | 522 | -58 | -10.0 | 251,000 | |
552 | 700 | 514 | 580 | +28 | +5.1 | 673,000 | |
512 | 614 | 488 | 552 | +36 | +7.0 | 272,000 | |
444 | 526 | 418 | 516 | +72 | +16.2 | 285,500 | |
376 | 490 | 376 | 444 | +68 | +18.1 | 491,500 | |
330 | 396 | 330 | 376 | +54 | +16.8 | 383,000 | |
360 | 364 | 304 | 322 | -28 | -8.0 | 94,500 | |
262 | 372 | 262 | 350 | +88 | +33.6 | 154,000 | |
258 | 284 | 232 | 262 | -2 | -0.8 | 58,000 | |
224 | 274 | 218 | 264 | +40 | +17.9 | 65,500 | |
220 | 228 | 204 | 224 | +4 | +1.8 | 42,500 | |
222 | 232 | 204 | 220 | -4 | -1.8 | 59,500 | |
244 | 256 | 220 | 224 | -12 | -5.1 | 37,500 | |
220 | 242 | 220 | 236 | +16 | +7.3 | 44,000 | |
270 | 278 | 220 | 220 | -42 | -16.0 | 38,000 | |
280 | 284 | 252 | 262 | -22 | -7.7 | 54,000 | |
276 | 286 | 268 | 284 | +4 | +1.4 | 78,000 | |
278 | 290 | 260 | 280 | +4 | +1.4 | 144,000 | |
232 | 294 | 226 | 276 | +44 | +19.0 | 150,500 | |
218 | 246 | 210 | 232 | +18 | +8.4 | 98,500 |