52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 903 | 892 | 900 | -5 | -0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 276 | 206 | 250 | -26 | -9.4 | 171,000 | |
276 | 300 | 264 | 276 | 0 | 0.0 | 227,500 | |
218 | 288 | 208 | 276 | +66 | +31.4 | 429,000 | |
200 | 214 | 200 | 210 | +10 | +5.0 | 57,500 | |
192 | 220 | 192 | 200 | +12 | +6.4 | 58,000 | |
190 | 196 | 178 | 188 | -4 | -2.1 | 122,000 | |
214 | 220 | 186 | 192 | -22 | -10.3 | 103,500 | |
200 | 224 | 200 | 214 | +20 | +10.3 | 173,500 | |
206 | 214 | 194 | 194 | -14 | -6.7 | 95,000 | |
204 | 216 | 190 | 208 | +4 | +2.0 | 73,000 | |
214 | 228 | 198 | 204 | -12 | -5.6 | 168,500 | |
200 | 226 | 192 | 216 | +16 | +8.0 | 170,000 | |
202 | 204 | 184 | 200 | +6 | +3.1 | 78,000 | |
182 | 210 | 182 | 194 | +4 | +2.1 | 74,500 | |
200 | 200 | 180 | 190 | -16 | -7.8 | 59,000 | |
184 | 216 | 184 | 206 | +24 | +13.2 | 85,000 | |
170 | 200 | 170 | 182 | 0 | 0.0 | 109,000 | |
190 | 204 | 166 | 182 | -22 | -10.8 | 142,500 | |
200 | 236 | 166 | 204 | +2 | +1.0 | 256,000 | |
220 | 220 | 180 | 202 | -26 | -11.4 | 84,000 | |
210 | 248 | 176 | 228 | +24 | +11.8 | 208,500 | |
238 | 246 | 200 | 204 | -24 | -10.5 | 210,000 | |
218 | 276 | 204 | 228 | +18 | +8.6 | 529,000 | |
204 | 216 | 200 | 210 | +2 | +1.0 | 82,500 | |
210 | 230 | 202 | 208 | 0 | 0.0 | 149,500 | |
208 | 220 | 190 | 208 | 0 | 0.0 | 60,500 | |
164 | 238 | 152 | 208 | +44 | +26.8 | 162,000 | |
144 | 172 | 140 | 164 | +24 | +17.1 | 32,000 | |
154 | 164 | 136 | 140 | -14 | -9.1 | 20,000 | |
160 | 170 | 130 | 154 | -22 | -12.5 | 66,000 |