52週高値 | 1,022 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,022 | 年初来安値 | 851 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 903 | 892 | 900 | -5 | -0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 1,042 | 885 | 1,034 | +85 | +9.0 | 303,400 | |
846 | 949 | 846 | 949 | +105 | +12.4 | 247,400 | |
810 | 879 | 810 | 844 | +34 | +4.2 | 137,900 | |
860 | 880 | 790 | 810 | -58 | -6.7 | 175,500 | |
814 | 892 | 796 | 868 | +54 | +6.6 | 126,000 | |
886 | 932 | 770 | 814 | -74 | -8.3 | 282,000 | |
830 | 960 | 830 | 888 | +36 | +4.2 | 452,500 | |
882 | 892 | 822 | 852 | -40 | -4.5 | 184,000 | |
832 | 990 | 832 | 892 | +54 | +6.4 | 201,000 | |
1,006 | 1,026 | 800 | 838 | -160 | -16.0 | 180,000 | |
1,120 | 1,120 | 906 | 998 | -142 | -12.5 | 118,000 | |
1,140 | 1,156 | 1,086 | 1,140 | -8 | -0.7 | 145,500 | |
1,126 | 1,188 | 1,114 | 1,148 | +24 | +2.1 | 170,000 | |
1,030 | 1,156 | 1,030 | 1,124 | +94 | +9.1 | 127,500 | |
1,090 | 1,094 | 974 | 1,030 | -48 | -4.5 | 128,000 | |
1,134 | 1,180 | 936 | 1,078 | -54 | -4.8 | 269,000 | |
1,172 | 1,192 | 1,054 | 1,132 | -28 | -2.4 | 148,500 | |
1,172 | 1,210 | 1,156 | 1,160 | -12 | -1.0 | 198,000 | |
1,066 | 1,230 | 1,042 | 1,172 | +92 | +8.5 | 485,000 | |
1,112 | 1,160 | 1,068 | 1,080 | -34 | -3.1 | 181,500 | |
1,008 | 1,218 | 996 | 1,114 | +108 | +10.7 | 747,000 | |
974 | 1,016 | 956 | 1,006 | +18 | +1.8 | 288,000 | |
978 | 1,036 | 926 | 988 | +24 | +2.5 | 322,000 | |
970 | 1,022 | 904 | 964 | -6 | -0.6 | 656,500 | |
810 | 988 | 766 | 970 | +168 | +20.9 | 1,093,000 | |
848 | 854 | 748 | 802 | -46 | -5.4 | 337,500 | |
880 | 914 | 824 | 848 | -26 | -3.0 | 309,500 | |
766 | 880 | 704 | 874 | +94 | +12.1 | 329,500 | |
762 | 792 | 744 | 780 | +20 | +2.6 | 168,500 | |
718 | 790 | 710 | 760 | +52 | +7.3 | 220,500 |