38,761.61 | +525.54 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.37% | -0.59% | 0.46% | 1.16% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,460 | 5,430 | 5,430 | +10 | +0.2 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,418 | 1,370 | 1,384 | -24 | -1.7 | 5,000 | |
1,398 | 1,410 | 1,398 | 1,408 | +10 | +0.7 | 3,500 | |
1,356 | 1,414 | 1,338 | 1,398 | +42 | +3.1 | 8,500 | |
1,350 | 1,370 | 1,340 | 1,356 | -44 | -3.1 | 5,000 | |
1,388 | 1,400 | 1,342 | 1,400 | +32 | +2.3 | 8,500 | |
1,380 | 1,380 | 1,348 | 1,368 | -34 | -2.4 | 5,500 | |
1,402 | 1,402 | 1,402 | 1,402 | 0 | 0.0 | 2,500 | |
1,368 | 1,414 | 1,350 | 1,402 | +34 | +2.5 | 8,000 | |
1,360 | 1,396 | 1,296 | 1,368 | -32 | -2.3 | 14,500 | |
1,364 | 1,472 | 1,308 | 1,400 | +32 | +2.3 | 32,000 | |
1,242 | 1,382 | 1,242 | 1,368 | +136 | +11.0 | 16,500 | |
1,254 | 1,278 | 1,230 | 1,232 | -8 | -0.6 | 13,500 | |
1,264 | 1,264 | 1,240 | 1,240 | -24 | -1.9 | 11,000 | |
1,236 | 1,280 | 1,236 | 1,264 | +28 | +2.3 | 9,000 | |
1,202 | 1,274 | 1,202 | 1,236 | +42 | +3.5 | 7,000 | |
1,164 | 1,204 | 1,164 | 1,194 | +32 | +2.8 | 6,000 | |
1,146 | 1,208 | 1,124 | 1,162 | +16 | +1.4 | 24,000 | |
1,148 | 1,150 | 1,110 | 1,146 | +12 | +1.1 | 17,500 | |
1,152 | 1,152 | 1,130 | 1,134 | -18 | -1.6 | 8,000 | |
1,164 | 1,166 | 1,152 | 1,152 | -8 | -0.7 | 4,000 | |
1,400 | 1,400 | 1,096 | 1,160 | -242 | -17.3 | 42,000 | |
1,496 | 1,540 | 1,402 | 1,402 | -94 | -6.3 | 30,500 | |
1,428 | 1,496 | 1,428 | 1,496 | +60 | +4.2 | 19,000 | |
1,446 | 1,484 | 1,420 | 1,436 | +20 | +1.4 | 12,000 | |
1,484 | 1,484 | 1,414 | 1,416 | -64 | -4.3 | 17,500 | |
1,402 | 1,480 | 1,400 | 1,480 | +104 | +7.6 | 12,500 | |
1,430 | 1,550 | 1,338 | 1,376 | -54 | -3.8 | 20,000 | |
1,388 | 1,462 | 1,388 | 1,430 | -10 | -0.7 | 10,500 | |
1,524 | 1,570 | 1,440 | 1,440 | -56 | -3.7 | 19,500 | |
1,660 | 1,676 | 1,482 | 1,496 | -162 | -9.8 | 29,000 |