37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,400 | 5,300 | 5,360 | +20 | +0.4 | 19,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,340 | -0.9 | 5,395 | 27,700 | 0 | 44,900 | - | |
5,390 | +0.7 | 5,361 | 22,100 | 0 | 47,500 | - | |
5,350 | -0.6 | 5,347 | 28,500 | 0 | 44,600 | - | |
5,380 | -2.5 | 5,412 | 24,500 | 0 | 46,200 | - | |
5,520 | +2.4 | 5,411 | 28,900 | 0 | 53,900 | - | |
5,390 | +1.1 | 5,390 | 40,800 | 0 | 52,100 | - | |
5,330 | -0.6 | 5,361 | 47,200 | 0 | 47,300 | - | |
5,360 | +2.1 | 5,242 | 35,700 | 0 | 69,900 | - | |
5,250 | +0.2 | 5,325 | 39,000 | 0 | 76,700 | - | |
5,240 | -2.2 | 5,169 | 153,400 | 0 | 79,700 | - | |
5,360 | -4.8 | 5,594 | 64,500 | 0 | 58,900 | - | |
5,630 | -2.4 | 5,686 | 45,200 | 0 | 67,900 | - | |
5,770 | +0.3 | 6,010 | 111,300 | 0 | 81,700 | - | |
5,750 | +9.9 | 5,518 | 54,100 | 100 | 73,000 | 730 | |
5,230 | -0.8 | 5,273 | 38,300 | 100 | 76,800 | 768 | |
5,270 | -1.7 | 5,265 | 22,900 | - | - | - | |
5,360 | +9.4 | 5,327 | 86,000 | 100 | 83,100 | 831 | |
4,900 | +0.1 | 4,907 | 34,800 | 100 | 78,000 | 780 | |
4,895 | +6.3 | 4,832 | 45,000 | 0 | 78,700 | - | |
4,605 | -5.9 | 4,816 | 36,100 | 0 | 83,800 | - | |
4,895 | +2.7 | 4,947 | 73,200 | 200 | 91,200 | 456 | |
4,765 | -2.2 | 4,809 | 85,100 | 200 | 86,000 | 430 | |
4,870 | +18.2 | 4,551 | 102,300 | 600 | 85,300 | 142 | |
4,120 | +1.7 | 4,125 | 21,500 | 0 | 59,900 | - | |
4,050 | +0.2 | 4,060 | 16,300 | 0 | 62,000 | - | |
4,040 | -1.1 | 4,122 | 22,200 | 0 | 62,900 | - | |
4,085 | +2.6 | 4,052 | 19,400 | 0 | 62,800 | - | |
3,980 | +2.2 | 3,994 | 10,400 | 100 | 60,900 | 609 | |
3,895 | -2.6 | 3,948 | 20,000 | 100 | 62,400 | 624 |