38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,430 | 5,330 | 5,420 | +70 | +1.3 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,810 | 5,394 | 5,660 | -120 | -2.1 | 21,500 | |
5,920 | 5,940 | 5,778 | 5,780 | -280 | -4.6 | 13,500 | |
5,980 | 6,060 | 5,778 | 6,060 | +280 | +4.8 | 15,000 | |
5,580 | 5,780 | 5,580 | 5,780 | +200 | +3.6 | 8,000 | |
5,942 | 5,942 | 5,474 | 5,580 | -162 | -2.8 | 9,500 | |
5,954 | 5,996 | 5,700 | 5,742 | -112 | -1.9 | 5,000 | |
5,630 | 6,000 | 5,600 | 5,854 | +124 | +2.2 | 20,500 | |
5,726 | 5,748 | 5,432 | 5,730 | -180 | -3.0 | 18,500 | |
5,910 | 6,090 | 5,692 | 5,910 | -420 | -6.6 | 16,000 | |
7,020 | 7,020 | 6,080 | 6,330 | -830 | -11.6 | 18,000 | |
5,436 | 7,250 | 5,436 | 7,160 | +1,724 | +31.7 | 27,000 | |
6,030 | 6,030 | 5,300 | 5,436 | -884 | -14.0 | 32,500 | |
6,820 | 6,820 | 6,320 | 6,320 | -620 | -8.9 | 6,000 | |
6,820 | 7,140 | 6,780 | 6,940 | -300 | -4.1 | 26,500 | |
7,240 | 7,240 | 7,240 | 7,240 | -360 | -4.7 | 500 | |
7,600 | 7,600 | 7,600 | 7,600 | -40 | -0.5 | 500 | |
7,800 | 7,800 | 7,460 | 7,640 | -160 | -2.1 | 3,500 | |
7,940 | 7,940 | 7,760 | 7,800 | -160 | -2.0 | 3,500 | |
7,940 | 7,960 | 7,930 | 7,960 | +20 | +0.3 | 2,000 | |
7,900 | 7,940 | 7,900 | 7,940 | +20 | +0.3 | 1,500 | |
7,780 | 7,920 | 7,780 | 7,920 | 0 | 0.0 | 1,000 | |
7,620 | 7,940 | 7,620 | 7,920 | +300 | +3.9 | 11,000 | |
7,800 | 7,800 | 7,230 | 7,620 | -360 | -4.5 | 6,000 | |
7,980 | 7,980 | 7,980 | 7,980 | -120 | -1.5 | 500 | |
8,000 | 8,100 | 8,000 | 8,100 | +100 | +1.2 | 1,000 | |
8,100 | 8,100 | 7,960 | 8,000 | - | - | 1,500 | |
- | - | - | 8,100 | - | - | 0 | |
7,560 | 8,300 | 7,560 | 8,100 | +760 | +10.4 | 9,000 | |
7,600 | 7,600 | 7,340 | 7,340 | -400 | -5.2 | 9,000 | |
7,990 | 8,000 | 7,600 | 7,740 | -170 | -2.1 | 6,000 |